| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
做空TSLA 期權收益策略ETF-YieldMaxUS CRSH | 20.60 | +0.49% | +0.10 | 3,055 | 6.31萬 | 0.55% | 1,606.58萬 | +2.16% | -3.30% | -13.82% | -20.44% |
BTZ信託US BTZ | 10.21 | +0.49% | +0.05 | 27.50萬 | 280.16萬 | 0.59% | 9.53億 | +0.20% | +0.89% | -2.11% | -5.72% |
iShares S&P Global Consumer DiscUS RXI | 197.92 | +0.49% | +0.97 | 1,638 | 32.46萬 | 0.42% | 2.57億 | +1.19% | -0.44% | -2.75% | -3.58% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 60.42 | +0.49% | +0.30 | 8,837 | 53.28萬 | 0.67% | 1.95億 | +1.10% | -0.14% | +0.74% | +11.57% |
HARBOR HEALTH CARE ETFUS MEDI | 33.54 | +0.49% | +0.16 | 731 | 2.48萬 | 2.41% | 4,276.92萬 | -3.40% | +7.63% | +9.23% | +6.66% |
NACCO Industries Inc Cl AUS NC | 48.79 | +0.49% | +0.24 | 1.05萬 | 51.61萬 | 2.29% | 3.68億 | +2.72% | -2.79% | +0.56% | -0.51% |
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETNUS MLPR | 72.63 | +0.50% | +0.36 | 1,050 | 7.63萬 | 0.24% | 1,089.45萬 | +0.60% | +5.95% | +9.67% | +24.96% |
FT Vest U.S. Equity Equal Weight Buffer ETF - JuneUS RSJN | 37.48 | +0.50% | +0.19 | 3.50萬 | 130.86萬 | 0.60% | 2,435.88萬 | +0.36% | +1.48% | +4.47% | +9.14% |
NerdyUS NRDY | 0.8500 | +0.50% | +0.0042 | 87.40萬 | 74.14萬 | 7.42% | 1.62億 | -6.41% | +1.19% | -9.39% | -18.27% |
FPA Global Allocation ETFUS FPAA | 25.30 | +0.50% | +0.13 | 8,648 | 21.91萬 | 0.72% | 1,214.16萬 | +1.38% | +1.47% | 0.00% | +2.83% |
Global X Cloud Computing ETFUS CLOU | 24.23 | +0.50% | +0.12 | 31.66萬 | 766.65萬 | 2.92% | 2.35億 | +0.50% | +7.02% | +20.85% | +7.12% |
AerSale CorporationUS ASLE | 6.04 | +0.50% | +0.03 | 34.60萬 | 207.36萬 | 2.00% | 2.85億 | -1.15% | -3.67% | -12.84% | -15.05% |
山脈資源US RRC | 36.23 | +0.50% | +0.18 | 249.55萬 | 9,045.20萬 | 1.61% | 85.28億 | -1.36% | -3.41% | -11.93% | +2.75% |
CMS能源US CMS | 74.39 | +0.50% | +0.37 | 423.73萬 | 3.15億 | 1.81% | 229.12億 | -0.81% | +0.49% | -3.44% | +6.38% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 242.27 | +0.50% | +1.21 | 2,379 | 57.64萬 | 0.48% | 7.49億 | +0.92% | +0.93% | +5.58% | +15.02% |
Invesco Russell 2000 Dynamic Multifactor ETFUS OMFS | 53.13 | +0.50% | +0.26 | 6,417 | 34.09萬 | 0.64% | 2.85億 | +0.15% | +2.56% | +6.97% | +19.47% |
Vanguard Mega Cap Value ETFUS MGV | 162.70 | +0.50% | +0.81 | 17.63萬 | 2,861.76萬 | 0.54% | 130.92億 | -0.31% | -0.18% | +8.09% | +15.26% |
Brookfield Property Partners LPUS BPYPN | 14.00 | +0.50% | +0.07 | 1.51萬 | 20.99萬 | 1.22% | 1.61億 | +0.21% | +0.46% | +1.08% | +5.26% |
Rapport Therapeutics, Inc.US RAPP | 40.13 | +0.50% | +0.20 | 35.07萬 | 1,397.35萬 | 4.88% | 19.13億 | -4.57% | +4.26% | +8.05% | +32.27% |
LPL Financial Holdings IncUS LPLA | 330.77 | +0.50% | +1.65 | 85.33萬 | 2.82億 | 1.94% | 264.74億 | +6.20% | +9.06% | +2.26% | -7.39% |