| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PennantPark Floating Rate CapitalUS PFLT | 8.08 | +0.12% | +0.01 | 74.58萬 | 602.80萬 | 1.36% | 8.02億 | +0.37% | -7.87% | -0.12% | -12.84% |
Proficient Auto LogisticsUS PAL | 8.02 | +0.12% | +0.01 | 38.11萬 | 305.92萬 | 7.11% | 2.23億 | +33.22% | +38.04% | +25.31% | -16.80% |
2倍做多IONQ ETF-GraniteSharesUS IONL | 31.94 | +0.13% | +0.04 | 72.46萬 | 2,435.25萬 | 14.56% | 8,847.38萬 | -34.78% | -8.38% | +114.22% | -3.07% |
Western Asset Investment Grade DUS IGI | 15.96 | +0.13% | +0.02 | 1.60萬 | 25.48萬 | 0.69% | 9,565.87萬 | -0.31% | -0.87% | -0.37% | -3.27% |
Wedbush LAFFER|TENGLER New Era Value ETFUS TGLR | 39.82 | +0.13% | +0.05 | 4,387 | 17.59萬 | 1.60% | 3,583.84萬 | -2.35% | +1.65% | +8.18% | +10.21% |
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETFUS ARLU | 31.60 | +0.13% | +0.04 | 293 | 9,225.00 | 1.30% | 5,372.00萬 | -2.03% | -0.16% | +6.92% | +4.25% |
Duke Energy CorporationUS DUKB | 23.79 | +0.13% | +0.03 | 1.71萬 | 40.78萬 | 0.52% | 0 | -0.21% | -1.37% | -1.90% | -3.29% |
康姆斯克US SCOR | 7.92 | +0.13% | +0.01 | 6.25萬 | 49.82萬 | 4.68% | 1.19億 | -0.13% | +9.24% | +11.86% | +21.85% |
USA TodayUS TDAY | 7.92 | +0.13% | +0.01 | 139.22萬 | 1,104.80萬 | 2.47% | 11.65億 | -0.38% | +8.20% | +24.53% | +53.79% |
Franklin New York Municipal Income ETFUS FTNY | 7.91 | +0.13% | +0.01 | 16.79萬 | 132.79萬 | 0.38% | 6.47億 | 0.00% | +0.38% | +0.38% | +0.83% |
DatadogUS DDOG | 227.63 | +0.13% | +0.29 | 352.52萬 | 8.07億 | 6.27% | 810.23億 | -9.07% | +13.85% | +79.85% | +67.39% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 31.21 | +0.13% | +0.04 | 9,695 | 30.36萬 | 0.80% | 4,026.09萬 | +0.65% | +1.95% | +2.55% | +10.02% |
Goose Hollow Tactical Allocation ETFUS GHTA | 30.68 | +0.13% | +0.04 | 165 | 5,081.00 | 0.24% | 4,141.98萬 | +0.64% | -0.74% | +0.90% | +2.51% |
Commercial BancgroupUS CBK | 30.92 | +0.13% | +0.04 | 6.60萬 | 205.23萬 | 3.17% | 4.24億 | +7.72% | +8.34% | +21.88% | +25.90% |
Invesco S&P 500 Equal Weight Financials ETFUS RSPF | 76.18 | +0.13% | +0.10 | 6,182 | 47.27萬 | 0.83% | 2.73億 | +2.98% | +1.28% | +6.73% | -2.96% |
馬克西姆斯服務US MMS | 61.34 | +0.13% | +0.08 | 45.39萬 | 2,791.14萬 | 3.09% | 32.23億 | +2.00% | +0.26% | -14.28% | -28.94% |
微博US WB | 7.66 | +0.13% | +0.01 | 82.69萬 | 635.64萬 | 1.70% | 18.75億 | -3.16% | -8.48% | -20.95% | -25.05% |
Science Applications InternationUS SAIC | 114.23 | +0.13% | +0.15 | 40.13萬 | 4,595.24萬 | 2.25% | 48.29億 | -0.44% | +21.52% | +22.76% | +13.48% |
Eaton Vance Municipal Income TerUS ETX | 19.02 | +0.13% | +0.03 | 2,439 | 4.62萬 | 0.61% | 2.07億 | +0.26% | +1.01% | +1.39% | +1.71% |
拉馬爾戶外廣告US LAMR | 150.74 | +0.13% | +0.20 | 49.77萬 | 7,509.23萬 | 2.10% | 152.68億 | +0.77% | +2.17% | +12.76% | +19.09% |