| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
普爾斯瑪特US PSMT | 156.67 | +0.82% | +1.28 | 16.63萬 | 2,588.66萬 | 1.70% | 48.39億 | -2.85% | +10.80% | +11.26% | +27.72% |
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHSUS ELPC | 13.46 | +0.82% | +0.11 | 30.78萬 | 412.71萬 | 1.27% | 99.87億 | +2.44% | +15.24% | +45.67% | +41.54% |
伊士曼化工US EMN | 73.35 | +0.82% | +0.60 | 109.66萬 | 8,006.21萬 | 2.72% | 83.67億 | +0.88% | +6.44% | +10.82% | +14.91% |
Tortoise AI Infrastructure ETFUS TCAI | 41.53 | +0.83% | +0.34 | 8.63萬 | 356.36萬 | 1.91% | 1.11億 | +5.27% | +12.43% | +29.18% | +39.88% |
汽車一組US GPI | 335.48 | +0.83% | +2.75 | 9.43萬 | 3,159.91萬 | 3.30% | 40.01億 | -0.78% | +8.74% | -15.91% | -14.70% |
GraniteShares YieldBOOST MSTR ETFUS MTYY | 4.91 | +0.83% | +0.04 | 5,851.00 | 2.85萬 | 1.64% | 270.10萬 | +1.69% | -10.81% | -39.87% | -41.50% |
Amplify COWS Covered Call ETFUS HCOW | 23.77 | +0.83% | +0.20 | 5,970.00 | 14.14萬 | 0.68% | 1,497.51萬 | +1.17% | +2.21% | -0.75% | -1.76% |
Excelerate Energy, Inc.US EE | 34.06 | +0.83% | +0.28 | 24.75萬 | 842.69萬 | 1.95% | 38.85億 | -1.96% | -0.23% | +2.37% | +21.43% |
Sabra Healthcare REITUS SBRA | 20.66 | +0.83% | +0.17 | 131.38萬 | 2,710.45萬 | 1.12% | 52.09億 | +1.52% | +0.15% | +7.55% | +9.08% |
First Trust US Equity Opportunities ETFUS FPX | 176.08 | +0.83% | +1.45 | 1.46萬 | 256.46萬 | 0.80% | 12.94億 | +3.67% | +7.32% | +5.94% | +7.63% |
Invesco Active U.S. Real Estate ETFUS PSR | 99.44 | +0.83% | +0.82 | 1,053.00 | 10.45萬 | 1.06% | 5,071.44萬 | +2.24% | +3.53% | +7.24% | +10.07% |
PACER INDUSTRIALS AND LOGISTICS ETFUS SHPP | 32.16 | +0.83% | +0.26 | 2,497.00 | 8.03萬 | 0.40% | 192.96萬 | +6.07% | +2.68% | +8.47% | +8.57% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 46.12 | +0.83% | +0.38 | 96.96萬 | 4,461.93萬 | 0.90% | 72.22億 | +0.22% | +1.41% | +3.59% | +6.64% |
Hippo Holdings Inc.US HIPO | 27.90 | +0.83% | +0.23 | 8.33萬 | 231.23萬 | 1.99% | 7.25億 | +7.06% | +7.93% | -7.37% | -7.25% |
Verisk AnalyticsUS VRSK | 178.31 | +0.83% | +1.47 | 167.22萬 | 3.00億 | 2.14% | 233.59億 | +5.25% | -12.76% | -18.39% | -20.29% |
Global X SuperIncome Preferred ETFUS SPFF | 9.34 | +0.83% | +0.08 | 5.76萬 | 53.67萬 | 0.76% | 1.29億 | +3.78% | +4.65% | -1.48% | +0.21% |
Franklin FTSE China ETFUS FLCH | 23.41 | +0.83% | +0.19 | 13.49萬 | 316.49萬 | 0.86% | 2.90億 | +2.52% | +2.00% | -4.14% | -1.64% |
Credit Suisse High Yield Bond FundUS DHY | 1.88 | +0.83% | +0.02 | 100.99萬 | 189.55萬 | 1.07% | 1.95億 | -0.53% | -0.53% | -6.00% | -6.00% |
Cadrenal Therapeutics, Inc.US CVKD | 4.85 | +0.83% | +0.04 | 3.01萬 | 14.37萬 | 4.36% | 1,215.80萬 | -2.41% | -33.01% | -34.19% | -28.47% |
Founders 100 ETFUS FFF | 23.01 | +0.83% | +0.19 | 1,446.00 | 3.32萬 | 0.39% | 243.91萬 | +9.33% | +7.02% | -2.18% | -6.97% |