| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
HireQuest, Inc.US HQI | 16.15 | +0.62% | +0.10 | 1.45萬 | 23.43萬 | 3.05% | 2.24億 | +0.06% | -3.98% | +24.04% | +53.66% |
賽默飛世爾US TMO | 613.62 | +0.62% | +3.80 | 127.12萬 | 7.77億 | 1.70% | 2,279.50億 | -0.03% | +4.31% | +32.91% | +5.90% |
施耐寶US SNA | 377.78 | +0.62% | +2.34 | 27.51萬 | 1.04億 | 2.27% | 195.41億 | -1.36% | -6.39% | -0.91% | +9.63% |
FatPipe Inc.US FATN | 5.65 | +0.62% | +0.04 | 6.62萬 | 37.60萬 | 4.46% | 7,975.52萬 | -3.83% | -9.39% | +2.45% | +179.46% |
YieldMax BRK.B Option Income ETFUS BRKC | 40.32 | +0.62% | +0.25 | 2,764 | 11.13萬 | 0.37% | 1,713.46萬 | +1.46% | +0.72% | -1.31% | -10.85% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 34.29 | +0.62% | +0.21 | 148 | 5,088.00 | 0.00% | 5,314.42萬 | -1.64% | -1.06% | +3.36% | +7.77% |
漢考克惠特尼US HWC | 75.72 | +0.62% | +0.47 | 84.87萬 | 6,418.23萬 | 1.33% | 60.93億 | -0.16% | -5.09% | +8.53% | +18.91% |
Argenx SEUS ARGX | 990.54 | +0.62% | +6.15 | 19.86萬 | 1.98億 | 2.02% | 619.46億 | -4.12% | +16.36% | +11.01% | +17.79% |
Spectral AI Inc.US MDAI | 1.61 | +0.63% | +0.01 | 12.84萬 | 20.72萬 | 3.13% | 5,181.77萬 | +2.55% | -4.17% | -11.05% | +13.38% |
齊昂銀行US ZION | 69.18 | +0.63% | +0.43 | 137.36萬 | 9,526.02萬 | 1.72% | 100.96億 | -0.27% | -4.18% | +4.58% | +18.18% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 40.72 | +0.63% | +0.25 | 9,304 | 37.90萬 | 0.79% | 10.49億 | -2.52% | +2.32% | +14.26% | +23.62% |
穆迪US MCO | 477.93 | +0.63% | +2.98 | 63.81萬 | 3.05億 | 2.66% | 827.68億 | -3.16% | -1.45% | +4.76% | -6.44% |
大都會人壽US MET | 97.75 | +0.63% | +0.61 | 303.21萬 | 2.96億 | 1.27% | 623.45億 | +0.13% | +0.09% | +13.86% | +23.83% |
Nicolet Bankshares Inc.US NIC | 171.44 | +0.63% | +1.07 | 12.30萬 | 2,107.15萬 | 1.42% | 36.11億 | -0.40% | -4.23% | +18.60% | +41.34% |
利西亞車行US LAD | 360.27 | +0.63% | +2.25 | 17.55萬 | 6,343.12萬 | 2.34% | 79.20億 | -6.86% | -4.58% | +22.95% | +8.41% |
Green Brick PartnersUS GRBK | 68.85 | +0.63% | +0.43 | 30.07萬 | 2,070.27萬 | 3.19% | 29.71億 | -3.15% | -2.28% | -3.56% | +9.88% |
QWEST CORPORATION 6.5% SR NTS 01/09/2051 USD25US CTGG | 16.00 | +0.63% | +0.10 | 2.06萬 | 33.20萬 | 2.52% | 0 | -2.50% | -0.81% | -15.30% | -14.07% |
MicroCloud Hologram Inc.US HOLO | 1.60 | +0.63% | +0.01 | 19.65萬 | 31.55萬 | 4.36% | 3,665.98萬 | -6.98% | -7.51% | -8.57% | -39.39% |
Nelnet Inc Cl AUS NNI | 127.49 | +0.63% | +0.80 | 18.60萬 | 2,370.32萬 | 1.41% | 45.81億 | +0.14% | -0.23% | -1.25% | -4.11% |
Dana Concentrated Dividend ETFUS DIVE | 28.02 | +0.63% | +0.18 | 34 | 969 | 0.00% | 4,800.16萬 | -0.84% | +0.98% | +10.69% | +10.21% |