| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Corgi Longevity Consumer ETFUS YUNG | 25.70 | 0.00% | 0.00 | 2.00 | 50.48 | 0.00% | 141.32萬 | 0.00% | 0.00% | 0.00% | -0.02% |
Innovator Equity Defined Protection ETF - 1 Yr AprilUS ZAPR | 26.55 | 0.00% | 0.00 | 7,363.00 | 19.54萬 | 0.15% | 7,832.25萬 | +0.04% | +0.42% | +2.45% | +2.99% |
Global X Zero Coupon Bond 2030 ETFUS ZCBA | 50.43 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 50.43萬 | 0.00% | 0.00% | +0.07% | +0.64% |
Global X Zero Coupon Bond 2031 ETFUS ZCBB | 49.78 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 49.78萬 | 0.00% | 0.00% | -1.30% | -0.68% |
Global X Zero Coupon Bond 2032 ETFUS ZCBC | 49.90 | 0.00% | 0.00 | 3.00 | 147.16 | 0.00% | 49.90萬 | 0.00% | 0.00% | -1.58% | -0.62% |
Global X Zero Coupon Bond 2033 ETFUS ZCBE | 49.94 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 49.94萬 | 0.00% | 0.00% | -0.30% | -0.57% |
Global X Zero Coupon Bond 2034 ETFUS ZCBF | 49.27 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 49.27萬 | -0.56% | -1.39% | -3.04% | -1.92% |
Global X Zero Coupon Bond 2035 ETFUS ZCBG | 49.62 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 49.62萬 | 0.00% | -0.77% | -2.58% | -1.32% |
ZIFF DAVIS INCUS ZDVSV | 123.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 59.29億 | 0.00% | 0.00% | 0.00% | 0.00% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 25.93 | 0.00% | 0.00 | 67.00 | 1,735.34 | 0.00% | 1.63億 | +0.10% | +0.74% | +1.47% | +2.15% |
Zions 6.95% Fixed to Floating Rate Subordinated NotesUS ZIONL | 25.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 41.00億 | 0.00% | 0.00% | 0.00% | 0.00% |
Zions Bancorporation NAUS ZIONO | 25.04 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 36.99億 | 0.00% | 0.00% | 0.00% | 0.00% |
STKd 100% UBER & 100% TSLA ETFUS ZIPP | 29.63 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 74.09萬 | 0.00% | 0.00% | 0.00% | 0.00% |
極氪US ZK | 26.73 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 68.43億 | 0.00% | 0.00% | 0.00% | 0.00% |
Lafayette Digital Acquisition Corp IUS ZKP | 9.90 | 0.00% | 0.00 | 10.00 | 99.30 | 0.00% | 3.87億 | -0.10% | -0.40% | +0.41% | -1.00% |
Zoe's Kitchen IncUS ZOES | 12.76 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2.50億 | 0.00% | 0.00% | 0.00% | 0.00% |
USCF SUSTAINABLE BATTERY METALS STRATEGY FUNDUS ZSB | 24.77 | 0.00% | 0.00 | 63.00 | 1,507.75 | 0.00% | 247.70萬 | +3.25% | +6.54% | +16.65% | +17.48% |
USCF SUSTAINABLE COMMODITY STRATEGY FUNDUS ZSC | 31.50 | 0.00% | 0.00 | 32.00 | 984.42 | 0.00% | 315.04萬 | +2.42% | +8.56% | +12.86% | +12.39% |
X-SQUARE MUNICIPAL INCOME TAX FREE ETFUS ZTAX | 25.40 | 0.00% | 0.00 | 61.00 | 1,580.39 | 0.00% | 454.66萬 | -2.50% | 0.00% | -0.34% | +0.81% |
F/M High Yield 100 ETFUS ZTOP | 51.96 | 0.00% | 0.00 | 7.00 | 361.92 | 0.00% | 1,558.65萬 | +0.04% | -0.30% | -0.62% | -0.52% |