| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Gogo Inc.US GOGO | 3.58 | +0.85% | +0.03 | 77.14萬 | 277.65萬 | 5.19% | 4.82億 | -1.38% | +2.29% | -22.68% | -23.18% |
Metals Acquisition CorpUS MTAL.U | 10.74 | +0.85% | +0.09 | 101 | 1,085.00 | 0.00% | 3.29億 | -0.37% | -2.19% | +4.17% | +7.40% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 35.93 | +0.85% | +0.30 | 2.53萬 | 90.80萬 | 0.74% | 4.01億 | +2.19% | +2.10% | -0.96% | +16.05% |
PRF Technologies Ltd.US PRFX | 1.19 | +0.85% | +0.01 | 6.56萬 | 7.84萬 | 5.08% | 361.98萬 | -11.85% | -35.68% | -53.52% | -62.92% |
OFS Credit Company, IncUS OCCIN | 24.90 | +0.85% | +0.21 | 1,725 | 4.29萬 | 0.40% | 3,037.80萬 | +0.28% | +0.18% | +0.48% | +0.82% |
Blue Bird CorpUS BLBD | 78.34 | +0.85% | +0.66 | 26.28萬 | 2,038.66萬 | 4.22% | 24.79億 | +1.24% | +6.80% | +25.28% | +66.68% |
Cambria Chesapeake Pure Trend ETFUS MFUT | 18.99 | +0.85% | +0.16 | 6,099 | 11.58萬 | 1.35% | 4,035.38萬 | +1.01% | -0.73% | +2.79% | +16.11% |
2倍做多DKNG ETF-DefianceUS DKNX | 18.82 | +0.85% | +0.16 | 8,256 | 15.33萬 | 3.69% | 481.73萬 | -11.88% | -13.97% | +4.62% | -60.63% |
禮來US LLY | 1,179.11 | +0.85% | +9.94 | 275.70萬 | 32.45億 | 3.16% | 1.11萬億 | -0.80% | +6.04% | +30.57% | +9.72% |
Abrdn Silver ETF TrustUS SIVR | 53.37 | +0.85% | +0.45 | 88.33萬 | 4,678.91萬 | 2.40% | 37.76億 | -5.89% | -16.20% | -25.83% | -21.10% |
DXC Technology CompanyUS DXC | 9.47 | +0.85% | +0.08 | 325.75萬 | 3,068.24萬 | 4.74% | 15.35億 | +1.61% | +5.57% | -27.82% | -35.36% |
Corgi Beauty, Skincare & Aesthetics ETFUS GLAM | 28.13 | +0.85% | +0.24 | 1,038 | 2.93萬 | 0.21% | 154.73萬 | +0.81% | +6.64% | 0.00% | +8.95% |
網絡安全ETF-PureFundsUS HACK | 111.04 | +0.85% | +0.94 | 17.82萬 | 1,978.44萬 | 4.25% | 27.59億 | +1.89% | +16.42% | +38.35% | +38.16% |
Bowhead Specialty HoldingsUS BOW | 30.70 | +0.85% | +0.26 | 11.83萬 | 363.04萬 | 3.61% | 10.06億 | -2.20% | +11.56% | +28.08% | +7.57% |
Coffee Holding CoUS JVA | 3.52 | +0.86% | +0.03 | 3.63萬 | 12.68萬 | 2.09% | 2,009.43萬 | -0.28% | +4.45% | -21.95% | -9.28% |
林肯國民US LNC | 42.24 | +0.86% | +0.36 | 180.60萬 | 7,630.62萬 | 2.44% | 80.77億 | +6.32% | +12.97% | +15.13% | -5.14% |
Emera Inc.US EMA | 55.11 | +0.86% | +0.47 | 45.62萬 | 2,507.68萬 | 1.45% | 168.52億 | +3.30% | +6.49% | +6.55% | +11.92% |
加拿大太平洋鐵路US CP | 93.71 | +0.86% | +0.80 | 234.92萬 | 2.20億 | 1.24% | 832.14億 | +3.98% | +9.46% | +13.60% | +27.27% |
Cyngn IncUS CYN | 1.17 | +0.86% | +0.01 | 10.69萬 | 12.27萬 | 5.17% | 1,687.53萬 | -9.30% | -4.10% | -24.03% | -50.84% |
GAMCO Natural Resources Gold & IUS GNT | 8.19 | +0.86% | +0.07 | 7.84萬 | 64.25萬 | 1.48% | 1.39億 | 0.00% | -2.50% | -6.93% | +9.93% |