| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
來福威食品US LWAY | 25.31 | +2.97% | +0.73 | 5.89萬 | 147.81萬 | 3.86% | 3.83億 | +7.66% | +36.88% | +13.80% | +4.46% |
Arrive AI IncUS ARAI | 1.04 | +2.97% | +0.03 | 989.96萬 | 975.11萬 | 15.64% | 4,964.06萬 | +0.97% | +10.80% | -57.55% | -60.46% |
NICE系統US NICE | 105.04 | +2.98% | +3.04 | 79.14萬 | 8,275.32萬 | 2.49% | 62.40億 | +0.56% | -10.57% | -6.28% | -7.08% |
GRACE THERAPEUTICS INCUS GRCE | 4.49 | +2.98% | +0.13 | 61.98萬 | 271.21萬 | 11.93% | 6,947.83萬 | +24.03% | +1.13% | +25.77% | +29.77% |
Society Pass IncUS SOPA | 0.5520 | +2.99% | +0.0160 | 426.66萬 | 223.28萬 | 25.00% | 710.28萬 | +38.00% | -17.57% | -75.36% | -85.47% |
AIM ImmunoTech Inc.US AIM | 0.5620 | +2.99% | +0.0163 | 55.17萬 | 31.31萬 | 11.97% | 457.91萬 | +8.49% | -44.90% | -52.37% | -50.22% |
加州資源US CRC | 66.87 | +2.99% | +1.94 | 70.76萬 | 4,706.92萬 | 3.10% | 59.25億 | +1.32% | +4.16% | +41.08% | +49.56% |
Modular Medical, Inc.US MODD | 4.82 | +2.99% | +0.14 | 3.02萬 | 14.30萬 | 10.26% | 2,249.33萬 | -3.98% | -25.89% | -66.10% | -55.87% |
億航智能US EH | 11.69 | +3.00% | +0.34 | 64.19萬 | 751.21萬 | 2.91% | 8.42億 | +7.94% | +4.66% | -12.11% | -11.30% |
MSTR期權收益策略ETF-YieldMaxUS MSTY | 23.51 | +3.00% | +0.68 | 101.73萬 | 2,321.52萬 | 5.30% | 11.62億 | +10.84% | -2.61% | -20.97% | -20.57% |
F5 IncUS FFIV | 308.06 | +3.00% | +8.97 | 65.01萬 | 1.99億 | 2.72% | 174.11億 | +4.57% | +9.16% | +18.62% | +20.68% |
ATA Creativity GlobalUS AACG | 1.03 | +3.00% | +0.03 | 2,172.00 | 2,203.65 | 2.78% | 4,432.09萬 | +5.61% | +3.01% | -3.74% | +30.33% |
Hotel101 Global Holdings CorpUS HBNB | 6.18 | +3.00% | +0.18 | 1.53萬 | 10.29萬 | 11.33% | 14.47億 | -1.44% | -23.33% | -37.32% | -17.27% |
諾基亞US NOK | 10.29 | +3.00% | +0.30 | 5,013.11萬 | 5.09億 | 3.50% | 574.49億 | +7.75% | +23.09% | +60.53% | +59.04% |
樂信US LX | 2.40 | +3.00% | +0.07 | 226.40萬 | 541.85萬 | 3.56% | 4.04億 | +9.59% | -7.34% | -19.19% | -26.61% |
RPC IncUS RES | 7.20 | +3.00% | +0.21 | 376.83萬 | 2,703.14萬 | 4.43% | 15.88億 | +8.27% | +2.86% | +18.42% | +32.35% |
美國公共教育US APEI | 59.54 | +3.01% | +1.74 | 21.58萬 | 1,274.93萬 | 3.92% | 10.94億 | +2.44% | +9.61% | +46.94% | +57.51% |
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETFUS SAWG | 22.37 | +3.01% | +0.65 | 1,344.00 | 3.01萬 | 0.44% | 223.70萬 | +3.01% | +6.68% | +0.23% | +1.58% |
Paymentus Holdings, Inc.US PAY | 27.98 | +3.02% | +0.82 | 35.64萬 | 992.85萬 | 3.35% | 35.18億 | +12.10% | +12.69% | -1.51% | -11.43% |
NN IncUS NNBR | 2.04 | +3.03% | +0.06 | 123.63萬 | 249.73萬 | 10.60% | 1.02億 | +31.61% | +65.85% | +37.84% | +59.38% |