| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VanEck Video Gaming and eSports ETFUS ESPO | 97.22 | +2.10% | +2.00 | 1.49萬 | 145.04萬 | 0.84% | 2.53億 | +0.37% | -0.25% | +9.51% | -6.16% |
VanEck Digital Transformation ETFUS DAPP | 19.92 | +2.10% | +0.41 | 94.89萬 | 1,910.32萬 | 5.07% | 3.94億 | -3.54% | +11.72% | -9.08% | +20.51% |
DEFIANCE CONNECTIVE TECHNOLOGIES ETFUS UFOX | 83.59 | +2.10% | +1.72 | 1.02萬 | 85.50萬 | 1.80% | 8.78億 | +3.78% | -4.76% | -11.35% | +30.95% |
PLUS Korea Manufacturing Core Alliance Index ETFUS KMCA | 20.47 | +2.10% | +0.42 | 554 | 1.14萬 | 0.00% | 593.66萬 | +4.55% | +3.60% | -12.12% | -9.50% |
Pacer BlueStar Digital Entertainment ETFUS ODDS | 25.65 | +2.10% | +0.53 | 347 | 8,876.00 | 0.76% | 410.32萬 | -0.32% | +1.11% | +2.60% | -12.01% |
ALX Oncology HoldingsUS ALXO | 1.94 | +2.11% | +0.04 | 103.64萬 | 201.07萬 | 8.16% | 2.68億 | -4.43% | 0.00% | +40.58% | +71.68% |
Themes Silver Miners ETFUS AGMI | 77.77 | +2.11% | +1.61 | 7,060 | 54.61萬 | 1.06% | 1,322.09萬 | -3.34% | +9.00% | +9.91% | +20.20% |
TCW Transform Systems ETFUS PWRD | 107.81 | +2.11% | +2.23 | 5.86萬 | 631.64萬 | 1.05% | 15.04億 | +2.08% | -5.02% | -6.37% | +12.12% |
胡克傢具US HOFT | 12.83 | +2.11% | +0.27 | 15.25萬 | 197.47萬 | 12.73% | 1.38億 | +1.34% | -12.84% | -15.65% | +13.64% |
Travel Plus Leisure Co.US TNL | 66.74 | +2.11% | +1.38 | 71.82萬 | 4,792.49萬 | 1.63% | 40.90億 | +0.51% | -10.76% | -11.18% | -5.37% |
Academy Sports & Outdoors, Inc.US ASO | 55.36 | +2.11% | +1.15 | 316.20萬 | 1.75億 | 4.32% | 34.33億 | +26.74% | +13.14% | +12.20% | +10.81% |
Advantage Solutions Inc.US ADV | 33.32 | +2.11% | +0.69 | 4.36萬 | 143.93萬 | 3.62% | 4.27億 | +4.39% | +1.00% | -11.69% | +51.45% |
GraniteShares YieldBOOST SMCI ETFUS SMYY | 6.12 | +2.11% | +0.13 | 1.20萬 | 7.32萬 | 2.25% | 636.48萬 | -0.97% | -3.77% | -18.93% | -53.08% |
Defiance Daily Target 2X Long XOVR ETFUS XOVL | 20.50 | +2.12% | +0.43 | 1,387 | 2.83萬 | 1.12% | 491.88萬 | -4.27% | -1.09% | -12.97% | +1.24% |
Nicholas Crypto Income ETFUS BLOX | 14.00 | +2.12% | +0.29 | 22.49萬 | 316.87萬 | 4.27% | 3.04億 | -1.75% | +6.79% | -17.84% | -20.00% |
維易科精密儀器US VECO | 44.83 | +2.12% | +0.93 | 23.75萬 | 1,070.09萬 | 3.45% | 27.36億 | +5.36% | -16.33% | -40.39% | +56.86% |
IPG光電US IPGP | 79.99 | +2.12% | +1.66 | 30.58萬 | 2,465.37萬 | 3.12% | 33.95億 | +4.62% | -4.71% | -30.61% | +11.72% |
Paramount Skydance CorpUS PSKY | 10.60 | +2.12% | +0.22 | 817.88萬 | 8,614.91萬 | 2.17% | 118.63億 | -3.99% | +6.32% | +2.91% | -20.90% |
簡伯特US G | 35.14 | +2.12% | +0.73 | 195.72萬 | 6,830.53萬 | 2.92% | 59.05億 | -7.72% | +2.24% | +12.20% | -24.88% |
Roundhill GOOGL WeeklyPay ETFUS GOOW | 59.29 | +2.13% | +1.24 | 4.76萬 | 280.58萬 | 2.94% | 7,944.20萬 | -1.96% | -5.16% | -18.36% | -16.30% |