美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Exascale Labs Holdings Inc. US XLAB	4.14	+52.02%	+1.42	6,144.19萬	2.32億	59.56%	2.66億	+204.04%	+60.27%	-0.60%	-58.77%
Netcapital Inc. US NCPL	2.44	+55.26%	+0.87	2,083.08萬	4,906.65萬	39.81%	1,913.00萬	+23.11%	+91.94%	+575.05%	+269.50%
斯塔克工業 US STAK	1.59	+58.50%	+0.59	7,861.17萬	1.27億	48.99%	3,044.83萬	+53.88%	+10.07%	-34.77%	+297.34%
碳博士控股 US TANH	20.49	+132.58%	+11.68	94.12萬	1,554.86萬	142.57%	1,368.01萬	+59.58%	+41.31%	-0.75%	-59.02%
SHF Holdings, Inc. US SHFS	0.3766	+144.23%	+0.2224	8.64億	2.94億	226.98%	38.70萬	+154.63%	-81.22%	-81.91%	-97.04%

1 ...649 650 651 652 653

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-losers?page=653"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:652,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":653,"list":[{"symbol":"XLAB","nameCN":"Exascale Labs Holdings Inc.","changeRate":0.520221,"change":1.415,"latestPrice":4.135,"close":4.135,"volume":61441899,"market":"US","high":4.7,"low":3.08,"preClose":2.72,"open":3.2,"turnoverRate":0.990308,"peRate":19.606449,"amplitude":0.595588,"marketValue":266024393.865,"askSize":430,"bidSize":250,"askPrice":4.15,"bidPrice":4.1,"week52High":11.17,"week52Low":0.7777,"changeRate5Day":2.040441,"changeRate20Day":0.602713,"changeRate60Day":-0.00601,"changeRateWTD":0.759574,"changeRateMTD":1.235135,"changeRateQTD":1.235135,"changeRateYTD":-0.587737,"amount":231543186.636092,"eps":0.2109,"lyrEps":0.385973,"lyrPeRate":10.713185,"pbRate":-10.573821,"volumeRatio":1.213543,"committee":-0.264706,"roa":-0.427119,"roe":0,"changeRate5Min":0.018448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":256548607.19,"shortable":0,"shares":64334799,"floatShares":62043194,"preHourTrading":{"tag":"盘前","latestPrice":3.2,"preClose":2.72,"latestTime":"09:29 EDT","volume":6885063,"amount":22290926.431895,"timestamp":1792675799504,"change":0.48,"changeRate":0.1764705882352941},"postHourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.72,"latestTime":"19:59 EDT","volume":127799,"amount":346987.7435,"timestamp":1792627181471,"change":0.04999999999999982,"changeRate":0.018382352941176405},"overnightTrading":{"tag":"夜盘","latestPrice":2.5399999618530273,"preClose":2.7200000286102295,"latestTime":"20261022 04:00 EDT","volume":14723,"amount":38978,"timestamp":1792656000684,"change":-0.18000006675720215,"changeRate":-0.06617649443524906},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCPL","nameCN":"Netcapital Inc.","changeRate":0.552611,"change":0.8676,"latestPrice":2.4376,"close":2.4376,"volume":20830773,"market":"US","high":2.65,"low":2.025,"preClose":1.57,"open":2.088,"turnoverRate":4.747538,"peRate":0,"amplitude":0.398089,"marketValue":19130041.04,"askSize":4600,"bidSize":200,"askPrice":2.5,"bidPrice":2.42,"week52High":2.66,"week52Low":0.2065,"changeRate5Day":0.231111,"changeRate20Day":0.91937,"changeRate60Day":5.750485,"changeRateWTD":0.123318,"changeRateMTD":0.965806,"changeRateQTD":0.965806,"changeRateYTD":2.695013,"amount":49066547.725772,"eps":-11.4059,"lyrEps":-20.394911,"lyrPeRate":0,"pbRate":0.885541,"volumeRatio":1.149605,"committee":-0.916667,"roa":-0.181587,"roe":-0.994521,"changeRate5Min":-0.02496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10695457.52,"shortable":3,"shares":7847900,"floatShares":4387700,"preHourTrading":{"tag":"盘前","latestPrice":2.07,"preClose":1.57,"latestTime":"09:29 EDT","volume":1244371,"amount":2502757.848321,"timestamp":1792675799999,"change":0.4999999999999998,"changeRate":0.31847133757961765},"postHourTrading":{"tag":"盘后","latestPrice":1.9201,"preClose":1.57,"latestTime":"19:59 EDT","volume":3438771,"amount":6472931.5606,"timestamp":1792627199541,"change":0.35009999999999986,"changeRate":0.2229936305732483},"overnightTrading":{"tag":"夜盘","latestPrice":1.8200000524520874,"preClose":1.5700000524520874,"latestTime":"20261022 04:00 EDT","volume":39741,"amount":73531,"timestamp":1792656000691,"change":0.25,"changeRate":0.15923566346990894},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STAK","nameCN":"斯塔克工業","changeRate":0.585,"change":0.585,"latestPrice":1.585,"close":1.585,"volume":78611742,"market":"US","high":1.87,"low":1.3801,"preClose":1,"open":1.68,"turnoverRate":7.853086,"peRate":0,"amplitude":0.4899,"marketValue":30448325.5,"askSize":800,"bidSize":6190,"askPrice":1.59,"bidPrice":1.58,"week52High":12,"week52Low":0.29,"changeRate5Day":0.538835,"changeRate20Day":0.100694,"changeRate60Day":-0.347737,"changeRateWTD":0.561576,"changeRateMTD":0.454128,"changeRateQTD":0.454128,"changeRateYTD":2.973427,"amount":126798605.97491,"eps":-0.477666,"lyrEps":-0.532087,"lyrPeRate":0,"pbRate":2.035516,"volumeRatio":17.284481,"committee":0.771102,"roa":-0.07218,"roe":-0.429434,"changeRate5Min":0.006349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15866325.5,"shortable":0,"shares":19210300,"floatShares":10010300,"preHourTrading":{"tag":"盘前","latestPrice":1.66,"preClose":1,"latestTime":"09:29 EDT","volume":15543197,"amount":23985896.34527,"timestamp":1792675799999,"change":0.6599999999999999,"changeRate":0.6599999999999999},"postHourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1,"latestTime":"19:59 EDT","volume":23414775,"amount":34571618.458299,"timestamp":1792627198557,"change":0.5900000000000001,"changeRate":0.5900000000000001},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1,"latestTime":"20261022 04:00 EDT","volume":465240,"amount":693273,"timestamp":1792656000637,"change":0.46000003814697266,"changeRate":0.46000003814697266},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TANH","nameCN":"碳博士控股","changeRate":1.325766,"change":11.68,"latestPrice":20.49,"close":20.49,"volume":941233,"market":"US","high":20.57,"low":8.01,"preClose":8.81,"open":8.992,"turnoverRate":1.412885,"peRate":0,"amplitude":1.425653,"marketValue":13680066.54,"askSize":100,"bidSize":100,"askPrice":20.5,"bidPrice":20.5,"week52High":88.5,"week52Low":8.01,"changeRate5Day":0.595794,"changeRate20Day":0.413103,"changeRate60Day":-0.007508,"changeRateWTD":0.504405,"changeRateMTD":0.366,"changeRateQTD":0.366,"changeRateYTD":-0.5902,"amount":15548609.469906,"eps":-682,"lyrEps":-682.02665,"lyrPeRate":0,"pbRate":0.12397,"volumeRatio":8.925221,"committee":0,"roa":-0.057155,"roe":-0.259655,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13649987.22,"shortable":3,"shares":667646,"floatShares":666178,"postHourTrading":{"tag":"盘后","latestPrice":8.81,"preClose":8.81,"latestTime":"19:30 EDT","volume":23,"amount":202.72,"timestamp":1792625405304,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.8100004196167,"preClose":8.8100004196167,"latestTime":"20261022 04:00 EDT","volume":0,"amount":0,"timestamp":1792656000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHFS","nameCN":"SHF Holdings, Inc.","changeRate":1.442283,"change":0.2224,"latestPrice":0.3766,"close":0.3766,"volume":863886494,"market":"US","high":0.54,"low":0.19,"preClose":0.1542,"open":0.22,"turnoverRate":932.587411,"peRate":0,"amplitude":2.269779,"marketValue":387049.1436,"askSize":500,"bidSize":1000,"askPrice":0.3848,"bidPrice":0.3725,"week52High":42.2772,"week52Low":0.0728,"changeRate5Day":1.546315,"changeRate20Day":-0.812188,"changeRate60Day":-0.819116,"changeRateWTD":1.617095,"changeRateMTD":-0.74381,"changeRateQTD":-0.74381,"changeRateYTD":-0.970393,"amount":293723033.036398,"eps":-11.52,"lyrEps":-9.867432,"lyrPeRate":0,"pbRate":0.063441,"volumeRatio":5.383306,"committee":0.333333,"roa":-0.367552,"roe":-2.297474,"changeRate5Min":0.089384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":348857.0078,"shortable":3,"shares":1027746,"floatShares":926333,"preHourTrading":{"tag":"盘前","latestPrice":0.2309,"preClose":0.1542,"latestTime":"09:29 EDT","volume":63056513,"amount":15414510.783106,"timestamp":1792675798253,"change":0.07669999999999999,"changeRate":0.4974059662775615},"postHourTrading":{"tag":"盘后","latestPrice":0.183,"preClose":0.1542,"latestTime":"19:59 EDT","volume":73592494,"amount":13696246.959625,"timestamp":1792627199872,"change":0.028799999999999992,"changeRate":0.18677042801556415},"overnightTrading":{"tag":"夜盘","latestPrice":0.21850000321865082,"preClose":0.1542000025510788,"latestTime":"20261022 04:00 EDT","volume":8810710,"amount":1825783,"timestamp":1792656000682,"change":0.06430000066757202,"changeRate":0.4169909183125508},"impliedVol":0,"impliedVolPercentile":0}]}}}