| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Sprinklr, Inc.US CXM | 8.44 | -0.47% | -0.04 | 167.41萬 | 1,414.05萬 | 1.83% | 21.76億 | +4.84% | +18.87% | -7.35% | -0.12% |
威富集團US VFC | 14.78 | -0.47% | -0.07 | 503.86萬 | 7,448.76萬 | 2.42% | 57.58億 | +11.30% | +41.44% | -44.18% | -31.13% |
BYM信託US BYM | 10.56 | -0.47% | -0.05 | 4.37萬 | 46.19萬 | 1.12% | 2.74億 | -1.31% | +1.34% | -5.71% | -2.67% |
中央太平洋銀行US CPF | 27.47 | -0.47% | -0.13 | 10.16萬 | 279.14萬 | 1.50% | 7.41億 | +2.88% | +9.40% | -5.08% | -5.44% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 28.54 | -0.47% | -0.13 | 1.04萬 | 29.61萬 | 0.59% | 5,493.95萬 | +5.94% | +19.07% | -2.93% | +1.46% |
ProShares S&P Kensho Smart Factories ETFUS MAKX | 40.53 | -0.47% | -0.19 | 3,750.00 | 15.17萬 | 0.37% | 0.00 | +3.99% | +18.52% | -6.16% | -1.57% |
CEVA Inc.US CEVA | 21.23 | -0.47% | -0.10 | 38.74萬 | 828.90萬 | 3.40% | 5.08億 | +5.73% | -7.58% | -41.93% | -32.71% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 12.74 | -0.47% | -0.06 | 277.34萬 | 3,536.34萬 | 0.47% | 43.25億 | -0.16% | -1.16% | -8.80% | -1.92% |
信也科技US FINV | 8.50 | -0.47% | -0.04 | 46.66萬 | 397.20萬 | 2.20% | 21.50億 | +2.41% | +18.72% | -1.39% | +25.18% |
VanEck Vietnam ETFUS VNM | 12.75 | -0.47% | -0.06 | 41.67萬 | 530.74萬 | 0.70% | 3.91億 | +2.08% | +8.70% | +7.87% | +11.06% |
瑞士法郎ETF-CurrencySharesUS FXF | 105.68 | -0.46% | -0.49 | 5.96萬 | 630.09萬 | 0.39% | 2.59億 | -1.08% | -2.48% | +6.88% | +7.99% |
短期VIX期貨ETNUS VXX | 51.83 | -0.46% | -0.24 | 546.40萬 | 2.83億 | 2.05% | 3.41億 | -13.54% | -27.35% | +24.92% | +13.17% |
Aercap飛機租賃US AER | 113.07 | -0.46% | -0.52 | 169.63萬 | 1.92億 | 1.24% | 204.97億 | +3.19% | +16.15% | +6.89% | +18.15% |
二倍做多能源ETF-DirexionUS ERX | 52.21 | -0.46% | -0.24 | 18.44萬 | 958.31萬 | 2.76% | 2.15億 | +7.10% | +8.84% | -18.99% | -6.27% |
Helios Technologies, Inc.US HLIO | 32.66 | -0.46% | -0.15 | 28.97萬 | 947.55萬 | 1.42% | 10.89億 | +3.72% | +23.62% | -18.33% | -26.84% |
Tectonic Financial, Inc.US TECTP | 10.46 | -0.46% | -0.05 | 1.74萬 | 18.23萬 | 0.27% | 7,346.42萬 | +0.02% | -1.67% | +1.38% | +0.55% |
中比能源US CBAT | 0.8720 | -0.46% | -0.0040 | 17.45萬 | 15.34萬 | 4.18% | 7,842.74萬 | -3.10% | +23.81% | +0.28% | -7.23% |
Targa Resources CorpUS TRGP | 165.69 | -0.46% | -0.76 | 208.46萬 | 3.45億 | 2.33% | 359.43億 | +3.84% | -5.09% | -19.06% | -7.18% |
NOW Inc.US DNOW | 15.27 | -0.46% | -0.07 | 61.44萬 | 938.07萬 | 1.99% | 16.12億 | +4.52% | -3.78% | -12.74% | +17.37% |
Diversified Healthcare TrustUS DHCNI | 15.28 | -0.46% | -0.07 | 2.34萬 | 35.81萬 | 1.19% | 36.35億 | +4.02% | +15.06% | +4.37% | -1.99% |