| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Brighthouse Financial IncUS BHFAM | 11.83 | -1.00% | -0.12 | 3.04萬 | 36.17萬 | 1.09% | 1.66億 | -0.25% | +7.35% | -0.67% | +7.16% |
Golar海運US GLNG | 53.29 | -1.00% | -0.54 | 84.20萬 | 4,480.86萬 | 2.64% | 54.24億 | -0.19% | +11.07% | +37.17% | +43.21% |
美國運通US AXP | 325.76 | -1.00% | -3.30 | 201.90萬 | 6.60億 | 1.81% | 2,244.00億 | +2.51% | +10.66% | -7.50% | -11.94% |
阿瑞斯US ARCC | 18.78 | -1.00% | -0.19 | 572.77萬 | 1.08億 | 1.44% | 134.46億 | +4.28% | +2.74% | -9.01% | -7.17% |
iShares Genomics Immunology and Healthcare ETFUS IDNA | 30.66 | -1.00% | -0.31 | 4.61萬 | 141.99萬 | 1.29% | 1.59億 | +3.48% | +6.83% | +7.43% | +17.07% |
新興市場基礎設施ETF-iSharesUS EMIF | 29.15 | -1.00% | -0.29 | 3.30萬 | 96.19萬 | 1.17% | 1,457.50萬 | -1.21% | +4.33% | +5.33% | +10.05% |
Global X Hydrogen ETFUS HYDR | 45.52 | -1.00% | -0.46 | 6.46萬 | 294.29萬 | 4.20% | 7,328.24萬 | +16.69% | +15.47% | +18.37% | +43.21% |
Freightcar AmericaUS RAIL | 8.93 | -1.00% | -0.09 | 17.31萬 | 156.80萬 | 5.21% | 1.70億 | +0.11% | +10.52% | -19.55% | -19.33% |
布朗霍文集團US BF.A | 29.78 | -1.00% | -0.30 | 37.67萬 | 1,120.39萬 | 2.66% | 136.69億 | -2.04% | +28.25% | +8.41% | +13.19% |
TrustCo Bank Corp NYUS TRST | 45.73 | -1.00% | -0.46 | 6.32萬 | 289.58萬 | 1.27% | 8.01億 | -2.33% | +8.13% | +7.01% | +10.65% |
NexPoint Real Estate Finance, Inc.US NREF | 13.93 | -1.00% | -0.14 | 2.79萬 | 39.09萬 | 1.74% | 2.60億 | +0.36% | +6.17% | -2.99% | -1.07% |
Valneva SEUS VALN | 5.97 | -1.00% | -0.06 | 2.71萬 | 16.28萬 | 2.82% | 5.19億 | -2.93% | -46.65% | -38.89% | -32.31% |
Affiliated Managers Group IncUS MGRD | 14.94 | -0.99% | -0.15 | 6,742.00 | 10.15萬 | 2.19% | 0.00 | +0.95% | -0.99% | -4.35% | -2.80% |
霍夫納尼安US HOV | 104.71 | -0.99% | -1.05 | 10.18萬 | 1,083.30萬 | 5.17% | 6.22億 | -6.63% | -0.44% | -13.18% | +7.35% |
哈勃集團US HUBB | 521.71 | -0.99% | -5.23 | 47.33萬 | 2.47億 | 2.04% | 277.26億 | -2.42% | +9.27% | +10.41% | +17.47% |
Cerus CorporationUS CERS | 2.00 | -0.99% | -0.02 | 122.73萬 | 248.47萬 | 8.17% | 3.84億 | +4.71% | +11.11% | -19.35% | -2.91% |
Eagle Point Credit Co LLCUS ECC | 4.00 | -0.99% | -0.04 | 101.32萬 | 403.88萬 | 3.47% | 5.27億 | -1.48% | +13.96% | -29.58% | -30.56% |
Simplify Bond Bull ETFUS RFIX | 38.01 | -0.99% | -0.38 | 65.86萬 | 2,495.75萬 | 2.34% | 5,416.43萬 | -3.21% | -5.99% | +7.37% | +4.74% |
Solidion Technology Inc.US STI | 7.02 | -0.99% | -0.07 | 2.79萬 | 19.76萬 | 6.21% | 5,437.48萬 | -2.23% | +32.95% | -7.63% | -0.99% |
Cellectar Biosciences Inc.US CLRB | 3.01 | -0.99% | -0.03 | 1.98萬 | 5.89萬 | 5.10% | 1,276.28萬 | +6.74% | -7.38% | -14.00% | +2.03% |