| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Instil Bio, Inc.US TIL | 8.88 | -0.22% | -0.02 | 1.94萬 | 17.33萬 | 4.04% | 6,022.39萬 | +9.49% | +4.72% | +25.42% | -19.27% |
Camp4 Therapeutics Corp.US CAMP | 4.49 | -0.22% | -0.01 | 15.07萬 | 70.00萬 | 7.11% | 2.33億 | 0.00% | -12.98% | -0.22% | -26.75% |
CSP IncUS CSPI | 9.06 | -0.22% | -0.02 | 1.36萬 | 12.53萬 | 4.41% | 8,973.73萬 | +2.60% | +9.03% | -22.16% | -27.52% |
HubSpotUS HUBS | 222.49 | -0.22% | -0.49 | 141.17萬 | 3.16億 | 4.74% | 117.34億 | +15.72% | -15.18% | -26.41% | -44.56% |
TCW Strategic Income Fund IncUS TSI | 4.56 | -0.22% | -0.01 | 5.20萬 | 23.73萬 | 0.65% | 2.18億 | -0.07% | -1.08% | -6.94% | -7.69% |
ADAMAS TRUST INC 7.875% CUM RED PFD SERIES E USD25US ADAMM | 25.24 | -0.22% | -0.05 | 1.69萬 | 42.46萬 | 0.95% | 1.88億 | +1.37% | +1.86% | +0.53% | +2.27% |
Palmer Square Credit Opportunities ETFUS PSQO | 20.62 | -0.22% | -0.04 | 2.26萬 | 46.74萬 | 0.39% | 2.37億 | +0.00% | +0.00% | -0.19% | -0.02% |
紐文加州市政價值基金US NCA | 9.35 | -0.21% | -0.02 | 3.40萬 | 31.72萬 | 1.39% | 3.10億 | -0.21% | +2.19% | -0.74% | +4.47% |
BioCryst製藥US BCRX | 9.50 | -0.21% | -0.02 | 365.67萬 | 3,488.81萬 | 2.57% | 23.83億 | -0.63% | -3.16% | +41.37% | +21.79% |
Elastic N.V.US ESTC | 47.56 | -0.21% | -0.10 | 219.08萬 | 1.04億 | 4.12% | 49.23億 | +9.84% | -13.76% | -31.59% | -36.96% |
Emera Inc.US EMA | 52.48 | -0.21% | -0.11 | 28.08萬 | 1,473.17萬 | 1.44% | 160.47億 | -1.74% | +0.38% | +5.55% | +6.58% |
信也科技US FINV | 4.80 | -0.21% | -0.01 | 128.30萬 | 617.63萬 | 3.11% | 12.16億 | -3.03% | -14.13% | -5.14% | -8.22% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 19.20 | -0.21% | -0.04 | 1.74萬 | 33.29萬 | 0.94% | 1.27億 | +0.68% | +1.82% | +2.56% | +7.14% |
巴西特傢具US BSET | 14.46 | -0.21% | -0.03 | 2.76萬 | 40.39萬 | 3.17% | 1.26億 | +3.21% | +1.76% | -14.69% | -13.72% |
愛依斯電力US AES | 14.47 | -0.21% | -0.03 | 937.72萬 | 1.36億 | 0.34% | 103.04億 | +0.56% | +2.26% | +1.62% | +0.91% |
Tennessee Valley AuthorityUS TVE | 24.18 | -0.21% | -0.05 | 9,438.00 | 22.93萬 | 0.87% | 2.65億 | -0.41% | +0.37% | -1.27% | -0.90% |
TriNet Group IncUS TNET | 38.77 | -0.21% | -0.08 | 44.10萬 | 1,708.91萬 | 3.24% | 17.88億 | +11.96% | +5.27% | -38.33% | -34.43% |
Ambac Financial Group Inc.US OSG | 4.85 | -0.21% | -0.01 | 73.17萬 | 356.30萬 | 4.22% | 2.18億 | +23.10% | +1.04% | -23.14% | -37.66% |
Eagle Point Credit Company IncUS ECCV | 23.74 | -0.20% | -0.05 | 7,355.00 | 17.48萬 | 0.76% | 0.00 | +0.51% | +0.44% | +0.81% | -0.67% |
LESAKA TECHNOLOGIES INCUS LSAK | 4.91 | -0.20% | -0.01 | 26.88萬 | 132.29萬 | 2.13% | 4.13億 | -1.60% | -2.19% | +6.51% | +2.94% |