| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Visionwave Holdings IncUS VWAV | 13.27 | +17.23% | +1.95 | 43.21萬 | 550.43萬 | 16.22% | 1.93億 | +15.79% | +50.45% | +82.53% | +408.43% |
哈佛生物科學US HBIO | 0.5166 | -18.00% | -0.1134 | 1,700.07萬 | 914.22萬 | 16.14% | 2,300.48萬 | +26.65% | +15.06% | +0.49% | -75.52% |
Vivakor, Inc.US VIVK | 0.2313 | +1.14% | +0.0026 | 2,237.82萬 | 516.29萬 | 16.13% | 2,868.12萬 | -20.57% | -19.13% | -75.67% | -81.04% |
BOREALIS FOODS INCUS BRLS | 3.79 | +7.67% | +0.27 | 5.19萬 | 19.07萬 | 16.10% | 8,103.72萬 | +11.80% | -1.30% | +34.88% | -36.44% |
Soluna Holdings, Inc.US SLNHP | 11.02 | +7.51% | +0.77 | 3.20萬 | 35.82萬 | 16.10% | 5,458.76萬 | -2.30% | +42.56% | +203.58% | +22.44% |
T-REX 2x Long SMR Daily Target ETFUS SMUP | 13.98 | +12.29% | +1.53 | 29.38萬 | 394.61萬 | 16.06% | 1,628.67萬 | +36.52% | +10.17% | -25.44% | -41.09% |
2倍做多COIN ETF-GraniteSharesUS CONL | 36.92 | +8.72% | +2.96 | 844.93萬 | 3.25億 | 16.05% | 8.57億 | -6.91% | -21.60% | +9.98% | +4.62% |
Tradr 2X Long SMR Daily ETFUS SMU | 26.48 | +11.87% | +2.81 | 336.92萬 | 8,555.99萬 | 16.03% | 2.34億 | +38.42% | +9.11% | -25.76% | +7.99% |
SKK Holdings LimitedUS SKK | 0.3870 | +8.92% | +0.0317 | 45.05萬 | 17.04萬 | 15.99% | 604.69萬 | +5.08% | -2.76% | -13.44% | -60.91% |
Marti Technologies Inc.US MRT | 2.63 | +9.58% | +0.23 | 21.12萬 | 55.13萬 | 15.98% | 2.07億 | +9.13% | +9.13% | +9.36% | -22.42% |
智富融資US MEGL | 1.54 | +11.59% | +0.16 | 36.35萬 | 55.75萬 | 15.94% | 779.86萬 | +7.69% | -2.40% | +14.50% | -28.69% |
GraniteShares 2x Short COIN Daily ETFUS CONI | 35.85 | -9.38% | -3.71 | 93.00萬 | 3,143.78萬 | 15.85% | 1,652.69萬 | +4.43% | +11.65% | -32.87% | -84.82% |
New Era Helium IncUS NUAI | 5.67 | +1.34% | +0.08 | 1,113.81萬 | 6,509.25萬 | 15.83% | 3.00億 | -3.33% | +256.29% | +1364.58% | -5.58% |
Zooz Power LtdUS ZOOZ | 1.41 | -7.24% | -0.11 | 59.77萬 | 85.80萬 | 15.79% | 2.28億 | -26.94% | -30.54% | -22.10% | -42.45% |
Interface Inc.US TILE | 24.90 | -6.64% | -1.77 | 89.57萬 | 2,279.42萬 | 15.79% | 14.53億 | -11.45% | -9.88% | +0.08% | +2.26% |
Mawson Infrastructure Group Inc.US MIGI | 1.14 | 0.00% | 0.00 | 81.53萬 | 92.64萬 | 15.78% | 2,376.46萬 | -16.79% | +47.65% | +159.09% | +36.89% |
Intelligent Living Application GroupUS ILAG | 0.5848 | +8.00% | +0.0433 | 23.99萬 | 13.67萬 | 15.77% | 1,214.60萬 | +4.00% | -8.62% | +9.70% | -36.50% |
Mercurity Fintech Holding IncUS MFH | 10.44 | +11.18% | +1.05 | 16.49萬 | 166.66萬 | 15.71% | 7.21億 | -8.98% | -64.50% | +201.73% | +52.86% |
Strattec Security CorporationUS STRT | 61.36 | -9.67% | -6.57 | 6.54萬 | 423.69萬 | 15.69% | 2.55億 | -10.50% | -13.75% | -10.67% | +48.93% |
TELA Bio, Inc.US TELA | 1.23 | -5.38% | -0.07 | 36.82萬 | 44.43萬 | 15.69% | 4,872.82萬 | -16.89% | -21.15% | -26.13% | -59.27% |