| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Prelude Therapeutics IncUS PRLD | 4.65 | -5.36% | -0.26 | 35.12萬 | 161.23萬 | 12.83% | 3.70億 | -5.36% | +17.64% | +5.61% | +60.24% |
虎虎科技US HUHU | 6.63 | -7.66% | -0.55 | 2.79萬 | 19.05萬 | 12.81% | 1.69億 | -22.55% | -24.57% | -35.76% | -34.36% |
Baiya International Group IncUS BIYA | 0.4297 | -14.66% | -0.0738 | 93.70萬 | 42.45萬 | 12.75% | 1,159.85萬 | -31.52% | -64.49% | -63.27% | -88.90% |
Ocean Power TechnologiesUS OPTT | 0.2227 | -12.67% | -0.0323 | 510.31萬 | 117.34萬 | 12.75% | 5,678.85萬 | -13.08% | -17.67% | -41.63% | -25.77% |
Virax Biolabs Group LimitedUS VRAX | 4.20 | -33.96% | -2.16 | 133.33萬 | 601.46萬 | 12.74% | 334.70萬 | +34.19% | -5.08% | +13.51% | -51.42% |
2倍做多ONDS ETF-DefianceUS ONDL | 6.61 | -10.31% | -0.76 | 87.44萬 | 590.03萬 | 12.72% | 4,270.12萬 | -5.57% | -43.79% | -58.45% | -74.90% |
2倍做多Figma ETF-Leverage SharesUS FIGG | 19.87 | -5.02% | -1.05 | 7.48萬 | 158.50萬 | 12.72% | 1,755.47萬 | +2.53% | +12.01% | +12.12% | -78.22% |
SadotUS SDOT | 21.20 | -20.63% | -5.51 | 56.54萬 | 1,245.79萬 | 12.69% | 1,577.28萬 | -58.06% | -24.58% | -35.76% | -12.40% |
Cerebras SystemsUS CBRS | 210.07 | +5.81% | +11.54 | 332.64萬 | 6.92億 | 12.68% | 475.88億 | +2.54% | -11.49% | +13.55% | +13.55% |
2倍做多IREN ETF-Leverage SharesUS IREG | 10.61 | +1.87% | +0.20 | 31.08萬 | 309.74萬 | 12.68% | 1,977.83萬 | +14.40% | -38.59% | -40.44% | -35.77% |
FGI Industries Ltd.US FGI | 4.33 | +6.91% | +0.28 | 1.49萬 | 6.38萬 | 12.59% | 836.24萬 | -1.59% | -32.24% | +11.03% | -24.04% |
Uni-Fuels Holdings LtdUS UFG | 0.7100 | -1.33% | -0.0096 | 13.68萬 | 10.79萬 | 12.51% | 2,301.47萬 | +2.81% | -16.67% | -20.37% | +4.40% |
Genasys Inc.US GNSS | 1.80 | -2.17% | -0.04 | 2.24萬 | 4.03萬 | 12.49% | 8,197.56萬 | +4.05% | -2.17% | -5.26% | -16.08% |
2倍做多GLXY ETF-Leverage SharesUS GLGG | 6.39 | -0.27% | -0.02 | 4.30萬 | 28.56萬 | 12.49% | 258.80萬 | +3.90% | -34.68% | -8.97% | -29.49% |
BIG DIGITAL ENERGY INCUS BGDE | 7.46 | -3.99% | -0.31 | 3.21萬 | 24.16萬 | 12.48% | 4,118.85萬 | +0.13% | +16.93% | +21.90% | +77.20% |
星競威武US NIPG | 6.10 | -5.43% | -0.35 | 3,229 | 2.11萬 | 12.40% | 4,561.94萬 | -17.68% | -57.43% | -71.76% | -79.60% |
Swarmer, Inc.US SWMR | 41.83 | -5.74% | -2.54 | 24.97萬 | 1,051.84萬 | 12.40% | 4.69億 | -2.57% | -25.93% | -1.17% | +736.50% |
AXT IncUS AXTI | 57.40 | -8.23% | -5.15 | 427.61萬 | 2.42億 | 12.36% | 37.55億 | +1.38% | -32.70% | -14.71% | +251.07% |
NEXERA TECHNOLOGIES LTDUS NEXR | 0.4835 | -7.55% | -0.0395 | 17.53萬 | 8.31萬 | 12.31% | 297.52萬 | -24.33% | -36.13% | -74.01% | -95.80% |
AIAI Holdings Corp. (Direct Listing)US AIAI | 10.51 | -6.87% | -0.77 | 14.98萬 | 165.02萬 | 12.28% | 7.39億 | -25.76% | -28.54% | 0.00% | -12.46% |