| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CDW CorporationUS CDW | 104.79 | -4.91% | -5.41 | 268.85萬 | 2.85億 | 5.21% | 134.10億 | -22.97% | -16.52% | -22.36% | -23.06% |
Beamr ImagingUS BMR | 1.95 | +1.56% | +0.03 | 9.03萬 | 17.53萬 | 5.21% | 3,028.32萬 | -5.34% | +25.81% | +14.71% | +24.20% |
OcugenUS OCGN | 1.51 | +4.86% | +0.07 | 1,015.17萬 | 1,510.95萬 | 5.21% | 5.11億 | -16.11% | -14.20% | +7.09% | +11.85% |
FingerMotion, Inc.US FNGR | 0.8199 | -4.72% | -0.0406 | 20.09萬 | 16.81萬 | 5.21% | 5,003.62萬 | -16.46% | -3.67% | -27.44% | -33.34% |
AnterixUS ATEX | 55.92 | +5.09% | +2.71 | 37.56萬 | 2,076.38萬 | 5.21% | 10.47億 | +12.76% | +55.81% | +88.28% | +156.16% |
Techne CorporationUS TECH | 48.36 | -5.01% | -2.55 | 385.02萬 | 1.88億 | 5.21% | 75.35億 | -12.10% | -12.93% | -23.78% | -17.77% |
嘉楠科技US CAN | 0.5095 | -1.07% | -0.0055 | 816.32萬 | 415.41萬 | 5.20% | 3.92億 | -1.56% | +11.17% | -9.02% | -26.16% |
Exicure, Inc.US XCUR | 3.37 | +0.60% | +0.02 | 9,906.00 | 3.27萬 | 5.20% | 2,147.99萬 | +4.01% | -10.78% | -20.71% | -37.82% |
Niagen BioscienceUS NAGE | 4.17 | -0.48% | -0.02 | 178.75萬 | 742.93萬 | 5.20% | 3.33億 | -14.02% | -7.33% | -18.40% | -34.43% |
Kandal M Venture LimitedUS FMFC | 0.4101 | +2.53% | +0.0101 | 10.27萬 | 4.37萬 | 5.20% | 750.48萬 | +10.39% | -5.72% | +15.42% | +51.83% |
908 Devices Inc.US MASS | 8.17 | +1.11% | +0.09 | 41.62萬 | 335.44萬 | 5.20% | 3.09億 | +19.97% | +14.43% | +23.79% | +55.62% |
Karyopharm Therapeutics Inc.US KPTI | 8.64 | -2.37% | -0.21 | 29.55萬 | 257.83萬 | 5.20% | 1.95億 | -1.48% | +8.00% | +17.23% | +17.39% |
Seaport TherapeuticsUS SPTX | 16.05 | +3.55% | +0.55 | 30.41萬 | 480.61萬 | 5.19% | 8.13億 | -19.10% | -10.83% | -10.83% | -10.83% |
Pattern Group Inc.US PTRN | 15.92 | -6.08% | -1.03 | 178.01萬 | 2,889.66萬 | 5.19% | 28.06億 | +15.45% | +27.97% | +51.04% | +37.95% |
RambusUS RMBS | 129.25 | +2.09% | +2.65 | 225.47萬 | 2.91億 | 5.19% | 139.13億 | +15.47% | +17.03% | +30.05% | +40.65% |
Longeveron IncUS LGVN | 0.8452 | -0.77% | -0.0066 | 46.68萬 | 39.76萬 | 5.19% | 2,474.84萬 | -0.68% | -27.14% | +56.17% | +67.04% |
bioAffinity Technologies, Inc.US BIAF | 2.03 | -4.25% | -0.09 | 18.52萬 | 37.84萬 | 5.19% | 913.24萬 | -7.31% | -39.40% | +104.43% | +72.03% |
DocusignUS DOCU | 47.90 | -0.60% | -0.29 | 247.59萬 | 1.17億 | 5.19% | 93.13億 | -0.13% | +11.68% | +8.03% | -29.97% |
Aveanna Healthcare Holdings Inc.US AVAH | 6.74 | -2.88% | -0.20 | 92.76萬 | 629.22萬 | 5.19% | 14.66億 | +1.97% | +8.36% | -15.54% | -17.50% |
韓國基金US KF | 70.68 | +8.15% | +5.33 | 2.94萬 | 204.14萬 | 5.19% | 2.95億 | +18.61% | +40.88% | +45.48% | +94.60% |