| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Corgi Lithography & Semiconductor Photonics ETFUS EUV | 25.24 | -0.63% | -0.16 | 174.77萬 | 4,371.22萬 | 5.00% | 8,442.78萬 | -5.64% | 0.00% | 0.00% | -4.21% |
Capricor Therapeutics IncUS CAPR | 26.92 | -3.91% | -1.09 | 110.34萬 | 2,982.38萬 | 5.00% | 15.57億 | -14.59% | -23.83% | -3.41% | -6.72% |
Xometry, Inc.US XMTR | 87.15 | -0.92% | -0.81 | 117.34萬 | 1.01億 | 5.00% | 45.84億 | +3.85% | +85.74% | +52.49% | +46.54% |
二倍做空黃金礦業指數ETF-DirexionUS DUST | 56.45 | +7.61% | +3.99 | 79.52萬 | 4,435.29萬 | 4.99% | 9,392.78萬 | +32.02% | +16.92% | +44.01% | -24.13% |
Orchestra BioMedUS OBIO | 4.00 | +0.50% | +0.02 | 49.07萬 | 200.81萬 | 4.99% | 2.40億 | -1.48% | -5.44% | -0.74% | -3.61% |
Arqit Quantum Inc.US ARQQ | 12.17 | -4.47% | -0.57 | 37.86萬 | 460.95萬 | 4.99% | 1.90億 | -15.49% | -18.05% | -20.48% | -44.38% |
Thermon Group HoldingsUS THR | 63.42 | -0.98% | -0.63 | 83.01萬 | 5,178.94萬 | 4.99% | 20.83億 | -1.96% | +22.43% | +27.43% | +70.67% |
Nuvation Bio, Inc.US NUVB | 4.24 | +0.71% | +0.03 | 453.85萬 | 1,897.37萬 | 4.99% | 14.74億 | -12.40% | -17.03% | -22.34% | -52.68% |
富蘭克林柯維US FC | 21.40 | +3.58% | +0.74 | 7.81萬 | 165.96萬 | 4.99% | 2.41億 | -0.19% | -8.00% | +55.86% | +27.53% |
Arlo Technologies Inc.US ARLO | 12.78 | -1.31% | -0.17 | 198.17萬 | 2,549.08萬 | 4.98% | 13.92億 | -1.31% | -13.53% | +11.91% | -8.65% |
Ardent Health Partners (2024 New Filing)US ARDT | 9.80 | -3.35% | -0.34 | 43.42萬 | 429.20萬 | 4.98% | 14.03億 | -2.68% | +0.62% | +0.93% | +10.99% |
Natural Grocers by Vitamin CottaUS NGVC | 29.56 | +1.48% | +0.43 | 15.47萬 | 461.25萬 | 4.98% | 6.81億 | +9.36% | +7.45% | +15.02% | +18.00% |
Lovesac Co.US LOVE | 15.18 | -1.87% | -0.29 | 12.03萬 | 182.61萬 | 4.98% | 2.24億 | -4.11% | -10.65% | +20.38% | +2.92% |
Alpha Metallurgical Resources IncUS AMR | 176.58 | -3.14% | -5.72 | 18.61萬 | 3,294.14萬 | 4.98% | 22.45億 | -6.09% | -14.60% | -0.12% | -11.66% |
Seanergy Maritime Holdings CorpUS SHIP | 15.17 | -3.87% | -0.61 | 33.99萬 | 514.79萬 | 4.97% | 3.29億 | -7.89% | +6.68% | +11.96% | +64.36% |
Cricut, Inc.US CRCT | 4.01 | +2.30% | +0.09 | 56.45萬 | 226.22萬 | 4.97% | 8.42億 | -5.87% | -13.20% | -9.07% | -18.99% |
Immunic, Inc.US IMUX | 11.60 | -0.51% | -0.06 | 13.73萬 | 159.55萬 | 4.97% | 1.58億 | -2.52% | +28.76% | +34.06% | +117.35% |
銀休特US PODD | 154.61 | +1.39% | +2.12 | 139.09萬 | 2.16億 | 4.97% | 107.09億 | -2.36% | -19.61% | -38.00% | -45.61% |
Rubrik Inc.US RBRK | 64.33 | -1.00% | -0.65 | 381.76萬 | 2.49億 | 4.97% | 132.52億 | +6.38% | +19.09% | +36.12% | -15.89% |
Wetour Robotics LimitedUS WETO | 0.5848 | -2.21% | -0.0132 | 26.53萬 | 15.58萬 | 4.97% | 4,795.36萬 | +13.55% | +15.39% | +38.87% | -31.89% |