| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPAR GroupUS SGRP | 0.7170 | +2.37% | +0.0166 | 8.25萬 | 5.88萬 | 4.45% | 1,801.82萬 | +6.22% | +15.53% | -10.37% | -9.36% |
OptimizeRx CorporationUS OPRX | 4.94 | 0.00% | 0.00 | 34.10萬 | 169.25萬 | 4.45% | 9,267.24萬 | -5.18% | -23.17% | -36.99% | -59.71% |
Gambling.com Group LimitedUS GAMB | 2.42 | -2.02% | -0.05 | 60.39萬 | 147.94萬 | 4.45% | 8,510.39萬 | +0.83% | -33.88% | -44.11% | -55.68% |
Solaris Energy Infrastructure, Inc.US SEI | 74.27 | +1.14% | +0.84 | 181.57萬 | 1.36億 | 4.45% | 54.62億 | -5.48% | +2.57% | +45.74% | +61.56% |
BIOHARVEST SCIENCES INCUS BHST | 3.86 | +1.05% | +0.04 | 9,935 | 3.76萬 | 4.45% | 8,744.56萬 | -5.85% | -11.87% | -19.08% | -25.63% |
Certara, Inc.US CERT | 5.24 | +1.35% | +0.07 | 382.10萬 | 1,985.63萬 | 4.45% | 8.15億 | +16.96% | -17.09% | -22.94% | -40.52% |
Enanta Pharmaceuticals Inc.US ENTA | 13.95 | +0.87% | +0.12 | 14.13萬 | 198.74萬 | 4.45% | 4.05億 | +4.03% | +4.81% | -3.19% | -11.54% |
HireQuest, Inc.US HQI | 12.05 | -2.59% | -0.32 | 6,151 | 7.43萬 | 4.45% | 1.69億 | -2.74% | +8.95% | -1.19% | +14.65% |
2倍做多BABA ETF-KraneSharesUS KBAB | 9.99 | -2.42% | -0.25 | 1.97萬 | 19.46萬 | 4.44% | 424.64萬 | -4.10% | -10.62% | -27.94% | -29.99% |
Lanvin Group Holdings LtdUS LANV | 1.74 | -3.33% | -0.06 | 9,234 | 1.62萬 | 4.44% | 2.19億 | +2.96% | +11.54% | +1.16% | -13.43% |
Aimei Health Technology Co LtdUS AFJK | 40.06 | -1.09% | -0.44 | 5,829 | 23.73萬 | 4.44% | 1.27億 | -2.29% | -15.13% | +23.99% | -37.42% |
2倍做多比特幣期貨ETF-ProsharesUS BITU | 14.01 | -4.95% | -0.73 | 264.04萬 | 3,778.32萬 | 4.44% | 4.85億 | -8.61% | -6.66% | +17.44% | -36.58% |
Paramount Gold NevadaUS PZG | 1.33 | -1.48% | -0.02 | 37.41萬 | 50.30萬 | 4.44% | 1.14億 | -5.67% | -18.90% | -47.01% | +5.56% |
Protalix BioTherapeutics IncUS PLX | 2.10 | +3.45% | +0.07 | 71.40萬 | 149.09萬 | 4.43% | 1.69億 | +6.06% | -3.67% | -30.23% | +16.67% |
T-REX 2X LONG BITCOIN DAILY TARGET ETFUS BTCL | 18.38 | -5.06% | -0.98 | 2.80萬 | 52.98萬 | 4.43% | 3,510.59萬 | -8.75% | -6.61% | +17.67% | -36.46% |
Bentley Systems, Inc.US BSY | 33.16 | -0.54% | -0.18 | 189.83萬 | 6,294.47萬 | 4.43% | 104.12億 | +3.40% | -0.84% | -10.48% | -13.11% |
NeuroPace Inc.US NPCE | 16.92 | +3.93% | +0.64 | 17.25萬 | 290.05萬 | 4.42% | 5.77億 | +10.16% | +0.71% | +12.65% | +9.59% |
Red Rock ResortsUS RRR | 55.38 | +3.77% | +2.01 | 123.02萬 | 6,796.88萬 | 4.42% | 57.82億 | +7.66% | +2.40% | -11.42% | -10.61% |
Burford Capital Ltd.US BUR | 4.53 | -2.32% | -0.11 | 306.13萬 | 1,391.17萬 | 4.42% | 9.92億 | -2.58% | -7.17% | -46.83% | -49.22% |
urban-gro, Inc.US UGRO | 3.95 | -2.95% | -0.12 | 3.85萬 | 15.34萬 | 4.42% | 520.31萬 | -14.69% | -53.91% | +61.89% | -43.57% |