| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
OppFi Inc.US OPFI | 8.76 | +4.78% | +0.40 | 84.12萬 | 730.67萬 | 4.55% | 7.48億 | +6.05% | +7.48% | +13.62% | -16.25% |
Imperial Petroleum IncUS IMPP | 5.07 | +2.42% | +0.12 | 38.36萬 | 192.33萬 | 4.55% | 2.29億 | +0.20% | -10.74% | +14.45% | +40.06% |
Graphic Packaging HoldingUS GPK | 10.23 | +1.09% | +0.11 | 661.54萬 | 6,750.17萬 | 4.55% | 30.19億 | -6.75% | +0.59% | +9.53% | -32.07% |
GEN Restaurant Group, Inc.US GENK | 2.10 | +0.48% | +0.01 | 7,852 | 1.66萬 | 4.55% | 6,915.78萬 | -1.41% | -5.41% | +0.96% | -0.47% |
格陵蘭科技US GTEC | 0.5768 | -3.66% | -0.0219 | 2.83萬 | 1.66萬 | 4.54% | 1,531.07萬 | -9.18% | +1.67% | -20.09% | -5.89% |
卡博特US CBT | 87.49 | -3.54% | -3.21 | 48.51萬 | 4,289.47萬 | 4.54% | 45.16億 | -1.93% | +4.89% | +18.45% | +32.00% |
Bel Fuse IncUS BELFA | 252.67 | -6.60% | -17.85 | 37.36萬 | 9,701.89萬 | 4.54% | 36.51億 | -5.55% | +0.13% | +32.70% | +66.45% |
ESAB CorporationUS ESAB | 96.62 | -5.53% | -5.66 | 81.32萬 | 8,014.51萬 | 4.54% | 58.66億 | -0.10% | +5.22% | +4.51% | -13.52% |
ChoiceOne Financial Services IncUS COFS | 32.68 | +1.87% | +0.60 | 7.24萬 | 234.75萬 | 4.54% | 4.91億 | +2.35% | +3.94% | +18.19% | +10.70% |
W&T海底鑽探US WTI | 3.33 | +0.60% | +0.02 | 305.26萬 | 1,018.90萬 | 4.53% | 4.95億 | -1.77% | -24.83% | +1.52% | +104.29% |
fuboTV Inc.US FUBO | 8.71 | -1.25% | -0.11 | 109.38萬 | 949.07萬 | 4.53% | 9.44億 | -12.20% | -10.67% | -9.83% | -71.20% |
2倍做多TSM ETF- Leverage SharesUS TSMG | 42.83 | -13.49% | -6.68 | 8.54萬 | 374.89萬 | 4.53% | 2,933.86萬 | -3.04% | +12.90% | +65.29% | +80.39% |
超微電腦US SMCI | 33.32 | -6.03% | -2.14 | 6,062.79萬 | 20.37億 | 4.53% | 215.52億 | +8.01% | -6.35% | +50.02% | +13.84% |
先科電子US SMTC | 163.28 | -6.55% | -11.45 | 348.27萬 | 5.69億 | 4.52% | 152.04億 | -6.32% | +4.15% | +120.17% | +121.58% |
威利斯金融租賃US WLFC | 210.49 | +0.73% | +1.52 | 14.69萬 | 3,063.04萬 | 4.52% | 14.83億 | +10.30% | +15.21% | +22.92% | +55.18% |
英特格US ENTG | 168.22 | -8.58% | -15.78 | 560.01萬 | 9.40億 | 4.52% | 256.54億 | +3.27% | +24.35% | +45.33% | +99.67% |
5E Advanced Materials IncUS FEAM | 1.50 | -3.23% | -0.05 | 8.22萬 | 12.28萬 | 4.52% | 6,226.78萬 | -12.28% | -21.05% | +4.17% | -50.82% |
MicroSectors U.S. Big Oil 3X Leveraged ETNsUS NRGU | 31.29 | +1.89% | +0.58 | 3.36萬 | 103.22萬 | 4.52% | 4,693.50萬 | -3.13% | -21.00% | -35.51% | +78.80% |
黃金資源US GORO | 1.33 | 0.00% | 0.00 | 316.21萬 | 411.09萬 | 4.51% | 2.15億 | +6.40% | +3.10% | +20.91% | +60.63% |
暉寶US FEBO | 0.8200 | -7.31% | -0.0647 | 8,461 | 6,976.27 | 4.51% | 907.13萬 | -13.68% | -18.00% | -32.23% | -38.35% |