| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GreenPower Motor Company Inc.US GP | 0.3855 | -3.62% | -0.0145 | 4.68萬 | 1.83萬 | 5.00% | 1,136.88萬 | +0.42% | -10.33% | -12.39% | -49.87% |
DEFI TECHNOLOGIES INC NEWUS DEFT | 2.81 | -4.10% | -0.12 | 183.81萬 | 518.27萬 | 5.00% | 9.31億 | -6.64% | -18.31% | 0.00% | -42.65% |
Amtd IdeaUS AMTD | 0.9801 | -0.40% | -0.0039 | 5.82萬 | 5.65萬 | 5.00% | 9,099.51萬 | -4.38% | -2.96% | -5.76% | -18.32% |
Aethlon Medical IncUS AEMD | 1.18 | -1.67% | -0.02 | 9.97萬 | 11.71萬 | 5.00% | 305.07萬 | -27.16% | -58.97% | -57.77% | -82.85% |
GRAIL, Inc.US GRAL | 49.23 | -4.26% | -2.19 | 145.14萬 | 7,182.32萬 | 5.00% | 17.71億 | +12.01% | +31.28% | +97.87% | +175.80% |
First Advantage Corp.US FA | 17.09 | +2.89% | +0.48 | 122.42萬 | 2,088.22萬 | 5.00% | 29.68億 | +1.73% | -2.06% | +16.42% | -8.76% |
Irhythm Technologies Inc.US IRTC | 145.95 | -5.20% | -8.01 | 47.51萬 | 7,040.67萬 | 4.99% | 46.59億 | -5.01% | +3.77% | +37.79% | +61.86% |
依特香水US IPAR | 134.40 | +2.35% | +3.09 | 23.25萬 | 3,120.27萬 | 4.99% | 43.17億 | +0.55% | -1.41% | +25.97% | +2.20% |
華富教育US WAFU | 1.43 | +2.14% | +0.03 | 1.46萬 | 2.08萬 | 4.99% | 630.71萬 | -0.69% | +2.14% | -10.06% | -14.88% |
西聯匯款US WU | 8.67 | +2.97% | +0.25 | 1,118.92萬 | 9,640.46萬 | 4.99% | 28.66億 | +1.29% | -6.57% | -17.43% | -18.21% |
Disc MedicineUS IRON | 51.13 | -3.46% | -1.83 | 28.59萬 | 1,485.80萬 | 4.98% | 17.71億 | -7.04% | +7.12% | +11.71% | -19.35% |
YIELDMAX MSTR OPTION INCOME STRATEGY ETFUS MSTY | 20.89 | -5.77% | -1.28 | 1,692.92萬 | 3.62億 | 4.98% | 47.71億 | -0.76% | -4.35% | +4.35% | -20.60% |
華美US EWBC | 104.81 | +3.79% | +3.83 | 74.43萬 | 7,767.43萬 | 4.98% | 144.45億 | +5.91% | +15.84% | +34.51% | +9.45% |
新濠博亞娛樂US MLCO | 8.06 | +11.48% | +0.83 | 2,109.77萬 | 1.70億 | 4.98% | 33.14億 | +17.84% | +28.34% | +51.50% | +39.21% |
Eastern Bankshares IncUS EBC | 15.66 | +2.55% | +0.39 | 262.43萬 | 4,104.84萬 | 4.98% | 33.11億 | +5.17% | +6.17% | +5.00% | -9.22% |
MicroSectors Travel -3x Inverse Leveraged ETNUS FLYD | 8.23 | -3.63% | -0.31 | 5,270.00 | 4.42萬 | 4.98% | 65.84萬 | -11.60% | -23.74% | -67.02% | -46.81% |
BGC GROUPUS BGC | 10.62 | +3.81% | +0.39 | 376.53萬 | 3,976.39萬 | 4.98% | 50.10億 | +11.20% | +14.32% | +23.63% | +17.22% |
Kaltura, Inc.US KLTR | 2.00 | -0.50% | -0.01 | 26.39萬 | 52.75萬 | 4.98% | 3.07億 | -0.50% | -8.26% | +12.99% | -9.09% |
Luxexperience BVUS LUXE | 7.89 | -0.63% | -0.05 | 10.31萬 | 81.40萬 | 4.97% | 10.76億 | -2.11% | -15.25% | +14.35% | +11.13% |
理查森電子US RELL | 9.79 | +1.45% | +0.14 | 10.22萬 | 99.64萬 | 4.97% | 1.41億 | +3.82% | +11.76% | -3.45% | -30.22% |