| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
F5 IncUS FFIV | 281.98 | -3.81% | -11.17 | 66.43萬 | 1.87億 | 4.46% | 159.37億 | -0.81% | +3.91% | +8.72% | +10.47% |
Destination XlUS DXLG | 0.4831 | -1.73% | -0.0085 | 5.82萬 | 2.80萬 | 4.45% | 2,640.45萬 | -5.66% | -2.72% | -46.03% | -47.46% |
SOLARIS RESOURCES INCUS SLSR | 8.04 | +2.29% | +0.18 | 9.81萬 | 78.82萬 | 4.45% | 13.42億 | +3.08% | -25.76% | -0.12% | +0.88% |
元保US YB | 16.99 | -1.85% | -0.32 | 4.04萬 | 69.30萬 | 4.45% | 7.83億 | -5.19% | -13.05% | -16.10% | -16.14% |
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETFUS MAGX | 39.30 | -5.51% | -2.29 | 7.88萬 | 314.40萬 | 4.45% | 4,598.10萬 | -9.90% | -18.67% | -31.83% | -31.26% |
Perfect Corp.US PERF | 1.66 | -2.35% | -0.04 | 13.56萬 | 22.39萬 | 4.45% | 1.69億 | +0.61% | +22.96% | -5.68% | -8.29% |
Irhythm Technologies Inc.US IRTC | 118.10 | -3.83% | -4.70 | 46.39萬 | 5,488.90萬 | 4.45% | 38.05億 | +1.57% | -11.70% | -33.86% | -33.44% |
Warrior Met Coal LLCUS HCC | 99.16 | +3.70% | +3.54 | 66.86萬 | 6,592.79萬 | 4.44% | 52.13億 | +11.99% | +19.13% | +11.84% | +12.46% |
PMV PharmaceuticalsUS PMVP | 1.31 | -2.96% | -0.04 | 27.34萬 | 36.37萬 | 4.44% | 6,970.71萬 | -10.88% | -22.94% | +7.38% | +4.80% |
普拉格能源US PLUG | 2.18 | -3.11% | -0.07 | 5,142.07萬 | 1.11億 | 4.44% | 30.34億 | -2.24% | +21.79% | +12.37% | +10.66% |
潮水公司US TDW | 82.40 | +1.98% | +1.60 | 78.42萬 | 6,428.57萬 | 4.44% | 40.84億 | +13.69% | +3.75% | +62.36% | +63.14% |
CRITICAL METALS CORPORATIONUS CRML | 7.04 | -5.25% | -0.39 | 444.89萬 | 3,194.65萬 | 4.44% | 8.87億 | -8.81% | -30.64% | +1.88% | +1.44% |
THEMES GOLD MINERS ETFUS AUMI | 89.20 | +3.97% | +3.41 | 5,811.00 | 51.19萬 | 4.44% | 2,854.40萬 | +7.14% | -27.01% | -3.81% | -2.99% |
Bio Rad實驗室US BIO | 265.40 | -4.02% | -11.13 | 33.97萬 | 9,051.13萬 | 4.44% | 71.59億 | +0.34% | -4.68% | -12.84% | -12.41% |
Roundhill Space & Technology ETFUS MARS | 25.08 | -4.02% | -1.05 | 4.30萬 | 108.70萬 | 4.44% | 627.00萬 | -2.18% | 0.00% | 0.00% | -1.57% |
InsperityUS NSP | 26.49 | -1.23% | -0.33 | 68.97萬 | 1,812.63萬 | 4.44% | 9.99億 | +8.25% | +19.27% | -32.02% | -31.59% |
Evolus Inc.US EOLS | 4.01 | -3.84% | -0.16 | 95.55萬 | 386.32萬 | 4.44% | 2.60億 | -13.58% | -6.74% | -39.88% | -39.70% |
研控科技US RCON | 0.8123 | -4.44% | -0.0377 | 1.41萬 | 1.17萬 | 4.44% | 2,487.87萬 | -7.09% | -31.75% | -46.91% | -48.59% |
WEBTOON Entertainment Inc.US WBTN | 9.12 | +1.00% | +0.09 | 31.58萬 | 285.62萬 | 4.43% | 12.13億 | +6.29% | -18.93% | -30.80% | -30.01% |
CeribellUS CBLL | 17.77 | -3.42% | -0.63 | 29.22萬 | 518.77萬 | 4.43% | 6.69億 | -3.95% | -4.82% | -18.15% | -18.97% |