| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Sui Group Holdings LimitedUS SUIG | 0.8705 | +4.20% | +0.0351 | 12.19萬 | 10.58萬 | 10.62% | 6,685.69萬 | +0.06% | -28.06% | -52.95% | -47.87% |
Firefly Neuroscience, Inc.US AIFF | 1.14 | -4.20% | -0.05 | 11.51萬 | 13.18萬 | 10.61% | 1,775.18萬 | -4.20% | +1.79% | -35.96% | +30.29% |
美世國際US MERC | 0.5000 | -1.96% | -0.0100 | 47.74萬 | 24.62萬 | 10.61% | 3,349.13萬 | -29.47% | -8.71% | -46.46% | -74.75% |
XCHG LimitedUS XCH | 0.2663 | -3.65% | -0.0101 | 43.53萬 | 11.64萬 | 10.60% | 2,357.52萬 | -43.94% | -59.89% | -70.41% | -76.43% |
Caring Brands, IncUS CABR | 1.47 | +2.08% | +0.03 | 3.48萬 | 5.03萬 | 10.60% | 1,336.45萬 | -5.77% | +12.21% | +49.98% | +71.37% |
FUSEMACHINESUS FUSE | 0.8782 | +6.02% | +0.0499 | 38.94萬 | 33.15萬 | 10.59% | 2,541.36萬 | -14.74% | -12.18% | -40.26% | -46.78% |
ERock, Inc.US EROC | 11.25 | +7.04% | +0.74 | 312.20萬 | 3,461.03萬 | 10.56% | 24.66億 | -2.17% | -9.27% | -47.67% | -47.67% |
Compass Diversified HoldingsUS CODI | 12.32 | +11.19% | +1.24 | 244.50萬 | 3,030.91萬 | 10.56% | 9.27億 | +10.89% | +26.36% | +2.16% | +156.67% |
正業生物US ZYBT | 1.61 | -10.56% | -0.19 | 26.93萬 | 45.84萬 | 10.56% | 4,785.73萬 | +25.78% | +126.60% | +69.49% | +40.00% |
Quantum Biopharma Ltd.US QNTM | 3.55 | +2.60% | +0.09 | 47.50萬 | 173.60萬 | 10.55% | 2,271.50萬 | +23.69% | +1.72% | -48.33% | -51.37% |
Bioxcel Therapeutics Inc.US BTAI | 0.9319 | +0.43% | +0.0040 | 92.25萬 | 89.67萬 | 10.53% | 2,877.48萬 | +8.28% | -9.52% | -22.98% | -41.76% |
Cheetah Net Supply Chain Service Inc.US CTNT | 1.72 | -9.47% | -0.18 | 28.69萬 | 51.16萬 | 10.53% | 543.42萬 | -9.95% | 0.00% | -14.43% | -99.27% |
Presurance Holdings, Inc.US PRHI | 4.59 | +0.66% | +0.03 | 2,647 | 1.21萬 | 10.52% | 1,719.47萬 | -11.73% | -16.85% | -2.16% | -8.00% |
Summit Midstream CorpUS SMC | 34.68 | +8.92% | +2.84 | 16.09萬 | 554.08萬 | 10.52% | 7.06億 | +14.15% | +14.30% | +10.98% | +29.99% |
SolarMax TechnologyUS SMXT | 0.3523 | -4.81% | -0.0178 | 22.71萬 | 7.88萬 | 10.51% | 2,004.82萬 | -2.68% | +8.17% | -37.23% | -57.08% |
Digital Turbine Inc.US APPS | 13.04 | -9.38% | -1.35 | 363.65萬 | 4,935.97萬 | 10.49% | 15.73億 | +37.12% | +32.79% | +209.74% | +160.80% |
Aquestive Therapeutics Inc.US AQST | 4.41 | +2.80% | +0.12 | 649.50萬 | 2,924.81萬 | 10.49% | 5.53億 | +17.91% | +9.16% | -6.77% | -31.73% |
2倍做多WULF ETF-TradrUS WULX | 18.25 | +7.16% | +1.22 | 39.51萬 | 743.85萬 | 10.48% | 1,697.25萬 | -22.44% | -31.57% | -62.51% | +11.89% |
Mount Logan Cap IncUS MLCI | 2.85 | -3.72% | -0.11 | 44.07萬 | 133.58萬 | 10.47% | 3,190.91萬 | -4.68% | -15.43% | -22.66% | -65.45% |
FLYEXCLUSIVE INCUS FLYX | 1.32 | +7.32% | +0.09 | 46.35萬 | 59.86萬 | 10.47% | 1.27億 | +3.94% | -13.16% | -45.00% | -67.88% |