| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
LightPath TechnologiesUS LPTH | 14.26 | -8.82% | -1.38 | 446.44萬 | 6,555.76萬 | 12.15% | 9.46億 | -4.49% | +17.37% | +22.19% | +32.04% |
Micware Co., Ltd.US MWC | 4.34 | -6.06% | -0.28 | 11.75萬 | 53.48萬 | 12.12% | 2.53億 | -18.42% | -47.07% | -45.75% | -45.75% |
2倍做多COIN ETF-GraniteSharesUS CONL | 5.21 | -0.95% | -0.05 | 1,982.47萬 | 1.05億 | 12.11% | 5.27億 | +8.54% | -46.07% | -46.45% | -64.44% |
Seres Therapeutics, Inc.US MCRB | 5.70 | -9.81% | -0.62 | 10.94萬 | 64.00萬 | 12.10% | 5,519.84萬 | -14.03% | -29.02% | -36.88% | -61.69% |
reAlpha Tech Corp.US AIRE | 2.09 | +1.46% | +0.03 | 5.44萬 | 11.58萬 | 12.10% | 1,121.24萬 | -0.48% | -7.93% | -74.09% | -79.96% |
Butterfly Network IncUS BFLY | 5.54 | -2.46% | -0.14 | 577.02萬 | 3,263.60萬 | 12.06% | 14.49億 | +21.23% | +35.12% | +40.25% | +45.79% |
Exicure, Inc.US XCUR | 2.78 | -1.42% | -0.04 | 2.49萬 | 7.32萬 | 12.06% | 1,771.94萬 | -4.79% | -12.58% | -37.25% | -48.71% |
燦谷US CANG | 0.2840 | -2.07% | -0.0060 | 58.36萬 | 17.39萬 | 12.03% | 1.17億 | -13.68% | -46.48% | -38.51% | -81.07% |
Upland Software, Inc.US UPLD | 0.6825 | -7.26% | -0.0534 | 18.12萬 | 12.55萬 | 12.01% | 2,004.04萬 | -3.52% | -13.25% | +26.39% | -52.27% |
Voyager Technologies, Inc.US VOYG | 41.15 | -14.04% | -6.72 | 379.62萬 | 1.60億 | 12.01% | 24.27億 | -0.96% | +13.58% | +47.92% | +57.42% |
2倍做多CLSK ETF-TradrUS CLSX | 27.24 | +3.83% | +1.01 | 18.19萬 | 500.77萬 | 12.01% | 2,859.68萬 | +10.53% | +29.94% | +130.81% | +68.01% |
Direxion Daily HOOD Bull 2X ETFUS HODU | 11.02 | +1.94% | +0.21 | 23.37萬 | 255.67萬 | 11.98% | 1,487.70萬 | +26.41% | +25.49% | +29.34% | -51.33% |
OneMedNetUS ONMD | 0.5435 | -7.00% | -0.0409 | 50.12萬 | 27.79萬 | 11.98% | 2,958.46萬 | -19.67% | -42.49% | -33.64% | -50.59% |
HeartFlow IncUS HTFL | 33.24 | +8.38% | +2.57 | 188.99萬 | 6,108.81萬 | 11.97% | 28.67億 | +18.29% | +3.10% | +30.51% | +14.03% |
Optical Cable CorporationUS OCC | 22.91 | -2.09% | -0.49 | 65.81萬 | 1,480.73萬 | 11.97% | 2.03億 | +86.26% | +74.49% | +228.69% | +414.83% |
Nurix TherapeuticsUS NRIX | 16.95 | -0.18% | -0.03 | 256.29萬 | 4,543.17萬 | 11.96% | 17.53億 | +15.78% | +5.94% | +12.62% | -10.65% |
Greenland MinesUS GRML | 0.2930 | -3.93% | -0.0120 | 258.48萬 | 76.87萬 | 11.95% | 3,545.30萬 | -4.56% | -22.71% | -20.81% | +1.38% |
T-REX 2X Inverse CRCLDaily Target ETFUS CRCD | 5.24 | +11.73% | +0.55 | 233.94萬 | 1,177.89萬 | 11.94% | 930.10萬 | +3.97% | +113.01% | +28.75% | -84.75% |
Immunic, Inc.US IMUX | 13.86 | +6.04% | +0.79 | 19.56萬 | 271.42萬 | 11.94% | 1.88億 | +8.54% | +9.52% | +20.52% | +159.70% |
FibroBiologicsUS FBLG | 0.9310 | -3.42% | -0.0330 | 25.76萬 | 25.52萬 | 11.93% | 484.95萬 | -9.61% | -13.80% | -82.13% | -79.30% |