| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PrimeEnergy CorporationUS PNRG | 164.62 | -6.99% | -12.37 | 11.85萬 | 1,952.91萬 | 11.73% | 2.66億 | -33.61% | -25.71% | -19.25% | -3.73% |
POET Technologies IncUS POET | 12.29 | -7.32% | -0.97 | 3,096.59萬 | 3.75億 | 11.73% | 18.80億 | -17.07% | +72.61% | +79.68% | +94.15% |
GridAI TechUS GRDX | 5.61 | +13.33% | +0.66 | 23.58萬 | 129.29萬 | 11.72% | 3,732.39萬 | +21.69% | +123.51% | +126.21% | +20.39% |
盟軍集團US TROO | 4.16 | +4.52% | +0.18 | 38.60萬 | 157.52萬 | 11.68% | 5.08億 | +8.62% | +1.22% | +45.96% | +30.00% |
Draganfly IncUS DPRO | 7.47 | -4.11% | -0.32 | 485.27萬 | 3,613.67萬 | 11.68% | 2.73億 | +19.71% | +38.85% | +10.50% | +8.10% |
Greenwich Lifesciences IncUS GLSI | 26.18 | -9.71% | -2.81 | 19.94萬 | 543.42萬 | 11.66% | 3.63億 | -3.73% | +10.82% | -3.06% | +24.58% |
Optical Cable CorporationUS OCC | 13.90 | -3.34% | -0.48 | 45.78萬 | 634.49萬 | 11.65% | 1.23億 | +28.23% | +34.95% | +115.67% | +212.36% |
InspireMD Inc.US NSPR | 0.9207 | +2.30% | +0.0207 | 25.31萬 | 23.74萬 | 11.64% | 4,309.02萬 | -10.61% | -21.97% | -42.81% | -48.28% |
Newton Golf Company, Inc.US NWTG | 1.02 | -0.97% | -0.01 | 5.54萬 | 5.32萬 | 11.62% | 468.39萬 | +7.37% | -15.00% | -35.03% | -32.00% |
Leverage Shares 2X Long UEC Daily ETFUS UECG | 7.87 | +3.25% | +0.25 | 2.96萬 | 22.57萬 | 11.60% | 137.70萬 | +9.54% | -18.97% | -30.24% | -46.69% |
SES AI CorpUS SES | 1.31 | -5.07% | -0.07 | 1,027.69萬 | 1,349.63萬 | 11.59% | 4.84億 | +13.91% | +24.76% | -23.39% | -27.22% |
NewGenIvf GroupUS NIVF | 0.9100 | -11.65% | -0.1200 | 635.32萬 | 785.62萬 | 11.59% | 51.73萬 | -18.75% | -47.09% | -65.50% | -89.01% |
Direxion Daily ADBE Bull 2X ETFUS ADBU | 27.96 | +14.93% | +3.63 | 4.27萬 | 113.65萬 | 11.59% | 419.40萬 | +12.09% | +8.69% | 0.00% | +8.52% |
Aureus Greenway Holdings Inc.US PUSA | 4.20 | -2.78% | -0.12 | 313.82萬 | 1,253.72萬 | 11.57% | 9,073.97萬 | +11.70% | +7.14% | -16.17% | +33.33% |
Arbe Robotics Ltd.US ARBE | 1.10 | -9.09% | -0.11 | 606.61萬 | 675.23萬 | 11.57% | 1.35億 | -7.56% | +28.66% | +31.71% | -6.78% |
NGL Energy Partners LPUS NGL | 17.10 | +5.04% | +0.82 | 175.79萬 | 2,991.95萬 | 11.56% | 21.25億 | -2.95% | +5.56% | +44.43% | +71.00% |
Gsi TechnologyUS GSIT | 9.93 | -6.72% | -0.71 | 185.52萬 | 1,835.89萬 | 11.56% | 3.59億 | +7.07% | +33.22% | +19.72% | +59.82% |
Urban OneUS UONE | 6.59 | +5.78% | +0.36 | 4.92萬 | 32.95萬 | 11.56% | 2,962.50萬 | +10.94% | +25.52% | -41.68% | -36.02% |
Crescent Biopharma IncUS CBIO | 20.65 | -3.82% | -0.82 | 41.98萬 | 901.05萬 | 11.55% | 5.69億 | +2.08% | -7.69% | +79.72% | +74.11% |
Leverage Shares 2X Long PLUG Daily ETFUS PLUL | 30.84 | -8.73% | -2.95 | 5.01萬 | 154.11萬 | 11.54% | 1,171.76萬 | +7.89% | +47.35% | +107.51% | +106.15% |