| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
全球上游自然資源ETF-FlexSharesUS GUNR | 40.05 | +0.05% | +0.02 | 11.17萬 | 446.23萬 | 0.52% | 47.42億 | -0.30% | +2.53% | +2.88% | +10.15% |
Blackrock International Growth &US BGY | 5.74 | +0.35% | +0.02 | 22.27萬 | 127.90萬 | 0.52% | 5.33億 | +1.59% | -1.37% | +2.50% | +8.10% |
DTE Energy CoUS DTG | 17.23 | +0.35% | +0.06 | 2.02萬 | 34.74萬 | 0.52% | 0.00 | +1.53% | +0.35% | -3.90% | -6.05% |
GDV股息收入基金US GDV | 25.84 | +0.31% | +0.08 | 2.74萬 | 70.79萬 | 0.52% | 23.01億 | +3.73% | +4.03% | +6.03% | +7.00% |
英國國家電網公司US NGG | 73.57 | +0.07% | +0.05 | 36.12萬 | 2,652.21萬 | 0.52% | 721.23億 | +0.33% | +3.05% | +11.84% | +23.81% |
FIDELITY ENHANCED MID CAP ETFUS FMDE | 34.32 | -0.15% | -0.05 | 4.50萬 | 154.23萬 | 0.52% | 28.32億 | +1.96% | +3.40% | +7.42% | +4.47% |
Xtrackers MSCI Europe Hedged Equity ETFUS DBEU | 44.10 | -0.26% | -0.11 | 1.56萬 | 68.89萬 | 0.52% | 6.59億 | +0.83% | -4.18% | -0.35% | +7.00% |
黑岩綜合產業US MQT | 9.56 | +0.16% | +0.02 | 3.67萬 | 35.11萬 | 0.52% | 2.12億 | +0.47% | -0.05% | -5.11% | -3.09% |
WisdomTree U.S. Value FundUS WTV | 85.85 | -0.09% | -0.08 | 2.75萬 | 236.36萬 | 0.52% | 14.32億 | +0.97% | +2.54% | +3.04% | +2.72% |
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 44.12 | +0.28% | +0.12 | 4,056.00 | 17.91萬 | 0.52% | 0.00 | +3.64% | +5.18% | +0.55% | -12.16% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 24.39 | +0.18% | +0.04 | 1,265.00 | 3.08萬 | 0.52% | 1.02億 | +1.92% | +1.75% | +7.06% | +12.39% |
PIMCO Access Income FundUS PAXS | 15.13 | -0.20% | -0.03 | 13.48萬 | 204.06萬 | 0.52% | 6.80億 | +0.33% | +0.73% | -6.14% | -0.79% |
Schwab Fundamental U.S. Small Company ETFUS FNDA | 28.69 | -0.02% | 0.00 | 21.58萬 | 619.55萬 | 0.52% | 83.07億 | +1.43% | +3.89% | +2.92% | -3.42% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 28.05 | -0.45% | -0.13 | 2,260.00 | 6.33萬 | 0.52% | 3,015.38萬 | -2.54% | +1.52% | -11.49% | +3.70% |
Innovator Deepwater Frontier Tech ETFUS LOUP | 62.37 | +1.67% | +1.03 | 9,519.00 | 59.29萬 | 0.52% | 9,978.41萬 | +7.86% | +15.18% | +32.64% | +16.91% |
消費品指數ETF-SPDR主要消費品US XLP | 80.66 | +0.13% | +0.11 | 394.27萬 | 3.18億 | 0.52% | 158.83億 | -0.92% | -2.63% | -1.10% | +2.60% |
iShares Self-Driving EV and Tech ETFUS IDRV | 30.67 | -0.13% | -0.04 | 3,861.00 | 11.82萬 | 0.52% | 1.47億 | +2.44% | +2.13% | +3.93% | +4.93% |
Western Asset Emerging Markets IncomeUS EMD | 10.06 | +0.35% | +0.04 | 5.04萬 | 50.63萬 | 0.52% | 5.85億 | +2.29% | +4.09% | +1.98% | +4.52% |
Franklin Income Focus ETFUS INCM | 27.03 | +0.19% | +0.05 | 16.62萬 | 449.05萬 | 0.52% | 6.85億 | +0.27% | +2.20% | +1.40% | +3.57% |
高科技指數ETF-SPDRUS XLK | 252.39 | +0.65% | +1.62 | 169.40萬 | 4.27億 | 0.52% | 795.30億 | +3.92% | +9.30% | +20.46% | +8.55% |