| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust Industrials/Producer Durables AlphaDEX FundUS FXR | 90.45 | +0.78% | +0.70 | 4.09萬 | 369.43萬 | 1.72% | 7.82億 | -0.24% | +3.58% | +22.16% | +13.25% |
WisdomTree New Economy Real Estate FundUS WTRE | 23.73 | +1.74% | +0.41 | 4,475.00 | 10.64萬 | 1.72% | 1,542.45萬 | +3.97% | +3.21% | +11.89% | +11.46% |
Fidelity MSCI Real Estate Index ETFUS FREL | 28.73 | +1.48% | +0.42 | 39.13萬 | 1,121.77萬 | 1.71% | 13.98億 | +2.53% | +3.31% | +6.49% | +6.84% |
Invesco S&P 500 Equal Weight Industrials ETFUS RSPN | 62.84 | +1.08% | +0.67 | 26.10萬 | 1,644.93萬 | 1.71% | 9.36億 | -0.17% | +3.59% | +15.96% | +10.97% |
Inspire Faithward Mid Cap Momentum ETFUS GLRY | 39.09 | +1.45% | +0.56 | 2.52萬 | 98.21萬 | 1.71% | 1.45億 | +2.20% | +1.90% | +11.53% | +9.13% |
iShares ESG Aware MSCI EM ETFUS ESGE | 49.29 | +0.51% | +0.25 | 110.15萬 | 5,404.24萬 | 1.71% | 64.62億 | +1.97% | +5.16% | +12.12% | +11.59% |
亞洲ETF-iShares MSCIUS AAXJ | 103.65 | +0.30% | +0.31 | 193.82萬 | 2.00億 | 1.71% | 37.31億 | +1.91% | +4.46% | +11.61% | +11.31% |
First Trust NASDAQ ABA CommunityUS QABA | 62.39 | +0.78% | +0.48 | 1.35萬 | 84.15萬 | 1.71% | 8,110.71萬 | -2.53% | +4.70% | +18.59% | +10.11% |
Allegion PLCUS ALLE | 179.50 | +0.73% | +1.30 | 111.27萬 | 1.99億 | 1.71% | 154.43億 | -0.15% | +9.79% | +12.21% | +12.74% |
Accel Entertainment IncUS ACEL | 10.83 | +0.19% | +0.02 | 26.38萬 | 285.71萬 | 1.71% | 9.01億 | -3.99% | -6.96% | +9.50% | -5.08% |
雪佛龍US CVX | 183.74 | +0.73% | +1.34 | 903.47萬 | 16.58億 | 1.71% | 3,638.05億 | +1.59% | +10.58% | +18.68% | +20.56% |
First Trust SMID Cap Rising Dividend Achievers ETFUS SDVY | 42.17 | +0.86% | +0.36 | 164.03萬 | 6,903.99萬 | 1.71% | 106.88億 | -0.38% | +3.79% | +15.00% | +10.05% |
B. Riley Financial IncUS RILYG | 22.78 | -0.13% | -0.03 | 5,144.00 | 11.81萬 | 1.71% | 4.83億 | +0.40% | +1.24% | +29.43% | +12.72% |
二倍做多富時中國50ETF(ProShares)US XPP | 25.91 | -1.60% | -0.42 | 2,104.00 | 5.45萬 | 1.71% | 1,541.63萬 | -4.49% | -9.07% | -7.37% | -1.28% |
Capital City Bank GroupUS CCBG | 42.82 | +0.19% | +0.08 | 8.43萬 | 361.10萬 | 1.71% | 7.31億 | -1.59% | -4.21% | +8.52% | +0.59% |
ProShares S&P Kensho Smart Factories ETFUS MAKX | 57.79 | +2.20% | +1.25 | 454.00 | 2.60萬 | 1.71% | 144.48萬 | +8.77% | +10.14% | +15.59% | +14.58% |
Tradr 2X Long Innovation 100 Monthly ETFUS MQQQ | 172.22 | +0.30% | +0.52 | 8,070.00 | 140.51萬 | 1.71% | 1.12億 | -3.07% | -6.80% | -3.88% | -5.10% |
iShares US Small Cap Value Factor ETFUS SVAL | 38.01 | +1.33% | +0.50 | 2.64萬 | 100.49萬 | 1.71% | 1.79億 | -0.37% | +3.12% | +17.43% | +10.72% |
美國銅指數基金US CPER | 35.56 | +0.14% | +0.05 | 52.14萬 | 1,853.55萬 | 1.70% | 9.05億 | -1.88% | -3.29% | +15.04% | +1.72% |
紐文馬薩諸塞市保基金US NMT | 11.81 | +0.63% | +0.07 | 1.96萬 | 23.16萬 | 1.70% | 1.18億 | +0.60% | +1.90% | +2.56% | +4.24% |