| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GMEX RoboticsUS GMEX | 1.84 | -3.16% | -0.06 | 11.58萬 | 21.99萬 | 10.00% | 159.22萬 | -8.91% | -43.07% | -86.99% | -93.29% |
旭日升科技US ASTI | 4.60 | -8.00% | -0.40 | 89.58萬 | 418.60萬 | 10.00% | 4,352.47萬 | +6.48% | -21.37% | -21.37% | +11.92% |
Aterian Inc.US ATER | 1.08 | -6.52% | -0.07 | 41.44萬 | 46.85萬 | 9.99% | 1,163.56萬 | -2.27% | +51.13% | +90.20% | +54.57% |
ChowChow Cloud International Holdings LimitedUS CHOW | 0.4403 | -3.36% | -0.0153 | 11.40萬 | 5.11萬 | 9.99% | 1,562.62萬 | +3.21% | +3.60% | -41.44% | -27.59% |
Local BountiUS LOCL | 1.93 | +3.76% | +0.07 | 10.01萬 | 19.44萬 | 9.97% | 4,391.00萬 | +26.14% | +25.32% | +6.04% | -9.81% |
CEA Industries Inc.US BNC | 2.74 | -11.49% | -0.35 | 20.12萬 | 56.86萬 | 9.97% | 1.17億 | -15.06% | -0.18% | -33.45% | -57.40% |
PAMT CORPUS PAMT | 10.29 | -7.26% | -0.81 | 5,089.00 | 5.49萬 | 9.96% | 2.15億 | -0.25% | +5.20% | -18.50% | -14.79% |
Cohen & Company Inc.US COHN | 11.77 | -9.15% | -1.18 | 3.66萬 | 45.50萬 | 9.96% | 2,915.01萬 | -21.09% | -50.02% | -22.60% | -50.08% |
BioRestorative Therapies, Inc.US BRTX | 0.1910 | +1.11% | +0.0021 | 38.06萬 | 7.35萬 | 9.95% | 486.63萬 | -7.19% | -27.57% | -28.73% | -83.74% |
Insight Molecular Diagnostics Inc.US IMDX | 6.41 | -0.16% | -0.01 | 42.01萬 | 262.54萬 | 9.95% | 2.06億 | +27.94% | +66.93% | +18.05% | -14.53% |
Defiance Daily Target 2X Long ZETA ETFUS ZETX | 15.89 | +9.25% | +1.35 | 2.34萬 | 36.42萬 | 9.93% | 190.62萬 | +1.24% | -10.38% | +5.78% | -12.62% |
authIDUS AUID | 1.16 | -11.45% | -0.15 | 9.61萬 | 11.66萬 | 9.92% | 1,871.37萬 | -10.08% | 0.00% | -23.18% | +32.62% |
Psyence Biomedical LtdUS PBM | 4.90 | -2.78% | -0.14 | 12.98萬 | 64.90萬 | 9.92% | 562.08萬 | -12.34% | -35.53% | +87.30% | +4.06% |
億邦國際US EBON | 2.22 | +9.90% | +0.20 | 2,143.00 | 4,519.81 | 9.90% | 1,452.75萬 | -5.12% | -3.48% | -18.28% | -27.45% |
TOMI Environmental Solutions, Inc.US TOMZ | 0.7660 | -4.13% | -0.0330 | 18.68萬 | 14.47萬 | 9.90% | 1,662.26萬 | -7.04% | +30.94% | +9.41% | -1.79% |
Forte BioSciences IncUS FBRX | 22.83 | -4.72% | -1.13 | 13.17萬 | 298.43萬 | 9.89% | 4.68億 | -4.95% | -32.69% | -23.05% | -16.28% |
ReposiTrakUS TRAK | 9.68 | +6.37% | +0.58 | 18.42萬 | 180.59萬 | 9.89% | 1.77億 | -5.38% | +18.92% | +7.68% | -21.75% |
CapsoVision, Inc.US CV | 6.48 | -11.23% | -0.82 | 11.45萬 | 76.09萬 | 9.86% | 3.23億 | -8.99% | +7.82% | +39.66% | -39.38% |
Tandem DiabetesUS TNDM | 12.66 | -10.57% | -1.49 | 539.68萬 | 6,939.39萬 | 9.86% | 8.65億 | -18.25% | -38.60% | -31.67% | -42.42% |
SRX Health Solutions, Inc.US SRXH | 0.1264 | -8.41% | -0.0116 | 4,074.97萬 | 521.61萬 | 9.86% | 6,964.64萬 | +9.44% | -0.47% | -1.02% | -44.61% |