| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SWP Growth & Income ETFUS SWP | 26.94 | -0.57% | -0.16 | 4.06萬 | 109.67萬 | 0.96% | 9,240.42萬 | -0.26% | +2.34% | +11.18% | +7.03% |
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETFUS QQQY | 26.08 | -0.20% | -0.05 | 13.21萬 | 346.33萬 | 0.96% | 1.77億 | +0.08% | +0.08% | +4.99% | -15.49% |
iShares MSCI China Multisector Tech ETFUS TCHI | 20.89 | +0.12% | +0.03 | 1.97萬 | 41.11萬 | 0.96% | 2,506.80萬 | -1.89% | +6.31% | +9.09% | +15.89% |
Affiliated Managers Group IncUS MGRD | 15.52 | -0.83% | -0.13 | 6.94萬 | 107.73萬 | 0.96% | 0.00 | -0.13% | +1.17% | +1.70% | -2.88% |
Fidelity MSCI Materials Index ETFUS FMAT | 49.90 | -1.05% | -0.53 | 2.52萬 | 125.97萬 | 0.96% | 4.12億 | -3.65% | -3.65% | +4.20% | +3.55% |
荷蘭ETF-iShares MSCIUS EWN | 51.26 | -1.80% | -0.94 | 5.37萬 | 276.73萬 | 0.96% | 2.49億 | -4.95% | -5.60% | +2.23% | +15.22% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 35.76 | -0.17% | -0.06 | 1.29萬 | 46.22萬 | 0.96% | 9,619.44萬 | -0.53% | -1.56% | +6.71% | +4.13% |
泰勒斯US TU | 16.10 | -0.56% | -0.09 | 320.20萬 | 5,160.09萬 | 0.96% | 245.45億 | -2.54% | -0.80% | +6.83% | +18.73% |
TCW High Yield Bond ETFUS HYBX | 30.64 | -0.08% | -0.02 | 4,952.00 | 15.21萬 | 0.96% | 4,053.10萬 | -0.20% | +0.28% | +2.07% | +0.91% |
First Trust SMID Cap Rising Dividend Achievers ETFUS SDVY | 36.04 | -0.41% | -0.15 | 178.28萬 | 6,442.87萬 | 0.96% | 83.56億 | -0.58% | -0.55% | +8.03% | +0.53% |
First Trust Dorsey Wright Momentum & Low Volatility ETFUS DVOL | 34.47 | -0.05% | -0.02 | 3,793.00 | 13.11萬 | 0.96% | 7,066.36萬 | -0.36% | -0.65% | -1.82% | +1.74% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 40.48 | -0.69% | -0.28 | 28.37萬 | 1,149.96萬 | 0.96% | 5.71億 | -1.47% | +0.07% | +1.73% | +5.53% |
MATRIX ADVISORS VALUE ETFUS MAVF | 111.60 | +0.83% | +0.92 | 180.00 | 2.01萬 | 0.96% | 0.00 | +0.20% | +4.49% | +16.18% | +8.21% |
AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 32.41 | -0.03% | -0.01 | 2.65萬 | 86.03萬 | 0.96% | 0.00 | +0.06% | +1.17% | +7.59% | +6.66% |
FMN市政收益基金US FMN | 10.54 | +0.76% | +0.08 | 3.65萬 | 38.28萬 | 0.96% | 8,240.91萬 | +1.15% | -1.31% | -0.94% | -3.39% |
Global Self Storage, Inc.US SELF | 5.19 | -0.77% | -0.04 | 1.20萬 | 6.25萬 | 0.96% | 5,882.09萬 | -1.14% | -2.63% | -0.32% | -2.63% |
Amplify Online Retail ETFUS IBUY | 71.36 | +1.14% | +0.80 | 2,773.00 | 19.77萬 | 0.96% | 1.50億 | -0.90% | +2.11% | +12.68% | +10.39% |
VanEck Environmental Services ETFUS EVX | 38.77 | +0.16% | +0.06 | 5,952.00 | 23.14萬 | 0.96% | 9,149.72萬 | -0.51% | +1.41% | +7.87% | +13.08% |
iShares Emergent Food and AgTech Multisector ETFUS IVEG | 21.81 | +0.02% | +0.00 | 543.00 | 1.18萬 | 0.96% | 0.00 | -2.73% | -2.10% | +6.36% | +10.70% |
iShares S&P/Citigroup 1-3 Year IUS ISHG | 73.76 | -0.73% | -0.54 | 6.54萬 | 485.76萬 | 0.96% | 5.94億 | -3.16% | -3.68% | -0.30% | +9.48% |