| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 122.66 | +0.08% | +0.10 | 2,236.00 | 27.30萬 | 0.77% | 1.93億 | -2.08% | +3.63% | -5.36% | -3.90% |
Tennessee Valley Authority PowerUS TVC | 23.61 | +0.26% | +0.06 | 1.47萬 | 34.50萬 | 0.77% | 1,239.56萬 | +0.39% | -0.12% | +0.77% | +4.80% |
BTZ信託US BTZ | 10.47 | +0.29% | +0.03 | 26.19萬 | 273.70萬 | 0.77% | 9.77億 | -1.04% | +0.19% | -3.41% | +0.10% |
Thornburg International Equity ETFUS TXUE | 28.65 | -0.21% | -0.06 | 3.06萬 | 87.78萬 | 0.77% | 1.30億 | +2.22% | +6.32% | +9.77% | +13.20% |
Hennessy Stance ESG ETFUS STNC | 30.02 | -0.05% | -0.01 | 2,635.00 | 7.88萬 | 0.77% | 9,024.44萬 | -1.11% | +3.98% | -4.89% | -1.05% |
Fidelity Fundamental Large Cap Core ETFUS FFLC | 45.73 | +0.02% | +0.01 | 29.52萬 | 1,352.09萬 | 0.77% | 7.01億 | -0.82% | +7.63% | -1.30% | -0.35% |
WisdomTree Global ex U.S. Quality Dividend Growth FundUS DNL | 38.63 | +0.16% | +0.06 | 2.90萬 | 111.80萬 | 0.76% | 4.79億 | -0.08% | +6.30% | +2.58% | +7.37% |
DoubleDown InteractiveUS DDI | 9.84 | +0.31% | +0.03 | 4,523.00 | 4.44萬 | 0.76% | 4.88億 | -3.05% | +0.31% | +0.20% | -5.75% |
Virtus Duff & Phelps Clean Energy ETFUS VCLN | 18.07 | -2.64% | -0.49 | 215.00 | 3,856.45 | 0.76% | 0.00 | -3.42% | +11.55% | +5.96% | +7.04% |
Overlay Shares Municipal Bond ETFUS OVM | 20.84 | +0.38% | +0.08 | 5,717.00 | 11.90萬 | 0.76% | 2,490.38萬 | -0.14% | +0.92% | -5.79% | -4.27% |
范·卡本高收益二期基金US VLT | 10.49 | +0.13% | +0.01 | 1.22萬 | 12.81萬 | 0.76% | 6,815.58萬 | -1.83% | +3.08% | -4.77% | -4.25% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 87.73 | -0.05% | -0.04 | 18.11萬 | 1,589.76萬 | 0.76% | 95.27億 | +1.04% | +4.71% | +6.64% | +15.22% |
Presidio Property TrustUS SQFTP | 14.23 | +1.47% | +0.21 | 1,224.00 | 1.74萬 | 0.76% | 1,846.94萬 | +1.75% | +3.73% | -8.22% | +0.12% |
Overlay Shares Large Cap Equity ETFUS OVL | 45.37 | +0.21% | +0.09 | 3,043.00 | 13.79萬 | 0.76% | 1.95億 | -0.87% | +7.55% | -3.98% | -2.71% |
電信業ETF-iSharesUS IYZ | 28.10 | -0.46% | -0.13 | 32.41萬 | 914.41萬 | 0.76% | 4.22億 | -1.47% | +7.79% | -0.57% | +4.73% |
Strive Small-Cap ETFUS STXK | 28.88 | -0.03% | -0.01 | 1.36萬 | 39.22萬 | 0.76% | 5,544.96萬 | -2.27% | +4.43% | -5.85% | -7.64% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 36.55 | +0.00% | +0.00 | 9,597.00 | 35.12萬 | 0.76% | 2.21億 | -0.89% | +5.45% | -3.02% | +0.77% |
iShares MSCI World Index FundUS URTH | 161.49 | -0.07% | -0.12 | 23.32萬 | 3,769.03萬 | 0.76% | 47.32億 | -0.63% | +6.17% | +0.61% | +3.85% |
Principal U.S. Mega-Cap ETFUS USMC | 59.21 | +0.10% | +0.06 | 6.98萬 | 414.28萬 | 0.76% | 28.29億 | -0.97% | +5.98% | -2.41% | -1.37% |
AAM Low Duration Preferred and Income Securities ETFUS PFLD | 19.80 | +0.41% | +0.08 | 13.30萬 | 262.44萬 | 0.76% | 4.99億 | -0.20% | -0.85% | -5.08% | -3.70% |