| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Cornerstone Total Return Fund IncUS CRF | 7.22 | -1.23% | -0.09 | 102.04萬 | 737.10萬 | 1.09% | 11.11億 | -3.09% | -5.99% | -9.41% | -9.86% |
T. Rowe Price Blue Chip Growth ETFUS TCHP | 46.30 | -1.62% | -0.76 | 16.49萬 | 766.16萬 | 1.09% | 17.91億 | -0.79% | -0.71% | -7.82% | -7.14% |
NEUBERGER BERMAN COMMODITY STRATEGY ETFUS NBCM | 27.53 | +3.81% | +1.01 | 2.52萬 | 69.42萬 | 1.09% | 3.91億 | +9.18% | +15.26% | +12.60% | +21.66% |
CION INVESTMENT CORPORATION 7.5% NTS 31/03/2031 USD25US CICC | 25.60 | -0.04% | -0.01 | 6,979.00 | 17.80萬 | 1.09% | 0.00 | +0.20% | 0.00% | 0.00% | +2.77% |
Virtus Total Return Fund Inc.US ZTR | 6.82 | -0.58% | -0.04 | 20.49萬 | 139.56萬 | 1.09% | 3.41億 | -3.40% | +4.28% | +8.43% | +8.25% |
abrdn International Small Cap Active ETFUS ASCI | 34.05 | -0.74% | -0.25 | 1.88萬 | 63.94萬 | 1.09% | 7,859.06萬 | -5.41% | -1.55% | -1.65% | -1.28% |
LMP Capital & Income FundUS SCD | 15.55 | -0.64% | -0.10 | 4.05萬 | 62.86萬 | 1.09% | 3.55億 | -2.39% | -0.19% | +4.50% | +5.00% |
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 41.92 | -0.57% | -0.24 | 9,361.00 | 39.29萬 | 1.09% | 6.32億 | -0.85% | -0.05% | +0.73% | +0.10% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 43.83 | -2.38% | -1.07 | 7,007.00 | 30.66萬 | 1.09% | 1.18億 | -3.79% | -3.16% | +2.22% | +2.94% |
可口可樂US KO | 77.04 | +0.01% | +0.01 | 1,551.60萬 | 11.94億 | 1.09% | 3,313.96億 | -5.54% | -1.87% | +9.67% | +10.20% |
RiverNorth Opp Muni Income Fund IncUS RMI | 15.54 | -0.32% | -0.05 | 1.29萬 | 20.12萬 | 1.09% | 9,906.03萬 | -2.69% | +2.95% | +5.86% | +8.60% |
Arch Capital Group Ltd.US ACGLN | 17.23 | -1.20% | -0.21 | 2.36萬 | 40.80萬 | 1.09% | 64.31億 | -2.10% | -1.26% | 0.00% | +3.17% |
Strategas Macro Momentum ETFUS SAMM | 29.72 | -1.88% | -0.57 | 3,417.00 | 10.16萬 | 1.09% | 2,526.20萬 | -5.20% | -1.80% | -1.63% | -1.20% |
紐文亞利桑那市政收益基金US NAZ | 12.34 | +0.53% | +0.07 | 1.73萬 | 21.32萬 | 1.09% | 1.56億 | +1.48% | +2.83% | +3.01% | +3.87% |
Gotham 1000 Value ETFUS GVLU | 25.90 | -1.07% | -0.28 | 2,407.00 | 6.21萬 | 1.09% | 2.16億 | -2.74% | -0.50% | -0.15% | +5.08% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 46.80 | -2.07% | -0.99 | 18.61萬 | 869.38萬 | 1.09% | 26.43億 | -3.46% | -0.97% | +0.52% | +1.99% |
Goldman Sachs Growth Opportunities ETFUS GSGO | 37.99 | -1.63% | -0.63 | 2,310.00 | 8.81萬 | 1.09% | 1.44億 | -1.22% | +0.08% | -6.37% | -5.41% |
Keating Active ETFUS KEAT | 33.91 | -0.77% | -0.26 | 440.00 | 1.49萬 | 1.09% | 1.19億 | -3.71% | +3.78% | +11.95% | +10.76% |
Inspire 100 ETFUS BIBL | 47.90 | -2.64% | -1.30 | 5.48萬 | 264.17萬 | 1.09% | 3.86億 | -4.64% | +0.84% | +4.95% | +6.14% |
iShares Core S&P U.S. Value ETFUS IUSV | 104.62 | -1.11% | -1.17 | 136.96萬 | 1.43億 | 1.09% | 243.82億 | -2.75% | -1.44% | +2.28% | +2.03% |