| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Midland States Bancorp IncUS MSBIP | 24.76 | +0.24% | +0.06 | 7,199.00 | 17.86萬 | 1.50% | 1.14億 | -0.56% | -2.40% | -1.32% | -1.04% |
Enterprise Products Partners L.PUS EPD | 37.57 | +0.37% | +0.14 | 326.43萬 | 1.23億 | 1.50% | 812.76億 | -3.91% | +0.75% | +18.41% | +17.19% |
Ames NatlUS ATLO | 28.36 | -0.18% | -0.05 | 6.86萬 | 194.84萬 | 1.50% | 2.52億 | +2.72% | +5.43% | +23.20% | +23.52% |
AXIL BrandsUS AXIL | 7.04 | +0.28% | +0.02 | 4,952.00 | 3.49萬 | 1.50% | 4,789.11萬 | -1.81% | +8.47% | +13.18% | +1.59% |
MFS市政基金US CXH | 8.02 | -0.12% | -0.01 | 9.47萬 | 75.71萬 | 1.49% | 6,575.77萬 | +0.25% | -3.61% | +0.75% | +0.88% |
Old National BancorpUS ONBPP | 24.90 | +0.57% | +0.14 | 1.39萬 | 34.54萬 | 1.49% | 97.57億 | +0.31% | -0.64% | -1.11% | -0.08% |
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 35.13 | -0.03% | -0.01 | 1,883.00 | 6.58萬 | 1.49% | 9,661.66萬 | -0.16% | -3.85% | -7.71% | -3.39% |
Brookfield Property Partners LPUS BPYPP | 16.01 | -0.38% | -0.06 | 1.63萬 | 26.24萬 | 1.49% | 1.18億 | +3.76% | +2.60% | +7.23% | +9.66% |
守護者聯盟US UG | 6.51 | -2.84% | -0.19 | 2,380.00 | 1.55萬 | 1.49% | 2,990.90萬 | +4.16% | +0.15% | +5.00% | +5.68% |
iShares Russell Top 200 Value InUS IWX | 93.23 | +0.10% | +0.09 | 22.56萬 | 2,100.36萬 | 1.49% | 34.91億 | +1.24% | -2.49% | -1.05% | +1.49% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 37.36 | -0.24% | -0.09 | 8,315.00 | 30.77萬 | 1.49% | 4,333.18萬 | +2.09% | -2.72% | -2.88% | -0.78% |
Dimensional US Vector Equity ETFUS DXUV | 59.77 | +0.20% | +0.12 | 9,767.00 | 58.19萬 | 1.49% | 3.60億 | +1.25% | -3.08% | -2.58% | -0.02% |
VictoryShares International Value Momentum ETFUS UIVM | 68.83 | -0.74% | -0.51 | 761.00 | 5.21萬 | 1.49% | 3.10億 | +3.34% | +0.05% | +4.44% | +6.67% |
億滋US MDLZ | 57.54 | +0.82% | +0.47 | 563.17萬 | 3.23億 | 1.49% | 737.57億 | -0.07% | -1.10% | +9.12% | +6.89% |
SGI Enhanced Market Leaders ETFUS LDRX | 30.91 | -0.03% | -0.01 | 1.39萬 | 43.00萬 | 1.49% | 2.10億 | +1.60% | -3.76% | -6.60% | -6.63% |
沃達豐US VOD | 15.21 | +0.53% | +0.08 | 208.62萬 | 3,166.55萬 | 1.49% | 352.04億 | +3.96% | +4.04% | +12.42% | +15.14% |
Neuberger Berman Intermediate MuUS NBH | 10.15 | +0.69% | +0.07 | 8.17萬 | 82.13萬 | 1.49% | 3.01億 | +2.32% | -2.03% | -0.20% | +0.30% |
Bancreek US Large Cap ETFUS BCUS | 32.28 | -0.03% | -0.01 | 1.17萬 | 37.82萬 | 1.49% | 1.02億 | +2.12% | -2.68% | -1.26% | +0.01% |
PIMCO 25+ Year Zero Coupon U.SUS ZROZ | 63.85 | +0.98% | +0.62 | 81.31萬 | 5,159.92萬 | 1.49% | 13.87億 | -0.23% | -4.17% | -0.47% | -0.62% |
愛迪生聯合電氣US ED | 115.43 | +1.33% | +1.52 | 161.44萬 | 1.86億 | 1.49% | 416.63億 | +3.51% | +4.26% | +16.22% | +16.22% |