| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 23.21 | -0.13% | -0.03 | 1.31萬 | 30.39萬 | 0.73% | 1,160.50萬 | -0.61% | +3.57% | +7.60% | +4.83% |
GMO International Value ETFUS GMOI | 38.12 | -0.50% | -0.19 | 6.28萬 | 239.34萬 | 0.73% | 4.40億 | +1.38% | +2.97% | +0.42% | +13.52% |
Davis Select Financial ETFUS DFNL | 46.44 | -0.23% | -0.10 | 9,605 | 44.65萬 | 0.73% | 4.59億 | +1.57% | -1.17% | -3.73% | -3.91% |
Vanguard Mid-Cap Growth ETFUS VOT | 291.20 | +0.80% | +2.32 | 18.82萬 | 5,482.83萬 | 0.73% | 186.89億 | +1.99% | +2.81% | +3.91% | +4.32% |
SPDR S&P International Small CapUS GWX | 46.17 | +0.65% | +0.30 | 3.24萬 | 149.86萬 | 0.73% | 9.05億 | +0.90% | +2.17% | -0.26% | +13.00% |
MONOPOLY ETFUS MPLY | 32.79 | +0.31% | +0.10 | 2,798 | 9.19萬 | 0.73% | 1,508.34萬 | +0.17% | +4.74% | +11.24% | +8.38% |
WisdomTree Managed Futures Strategy FundUS WTMF | 41.09 | -0.02% | -0.01 | 5.05萬 | 207.98萬 | 0.73% | 2.34億 | +0.34% | +1.45% | +3.92% | +8.07% |
VanEck Communication Services TruSector ETFUS TRUC | 26.79 | -0.60% | -0.16 | 3,277 | 8.83萬 | 0.73% | 4,581.67萬 | -1.34% | +1.71% | +4.90% | +6.62% |
Oxford Lane Capital Corp. - TermUS OXLCO | 23.92 | -0.37% | -0.09 | 4,028 | 9.65萬 | 0.73% | 5,740.80萬 | +0.08% | +1.31% | +2.05% | +2.20% |
Rentokil Initial PLCUS RTO | 31.34 | -0.70% | -0.22 | 67.35萬 | 2,115.97萬 | 0.73% | 158.33億 | -0.60% | -8.04% | +0.32% | +6.38% |
Global X Alternative Income ETFUS ALTY | 12.38 | +0.25% | +0.03 | 1.31萬 | 16.25萬 | 0.73% | 4,432.04萬 | +0.90% | 0.00% | -1.01% | +3.77% |
沃達豐US VOD | 14.94 | -1.13% | -0.17 | 241.68萬 | 3,616.40萬 | 0.73% | 344.07億 | +1.77% | -4.41% | -2.99% | +13.10% |
Amplify CWP International Enhanced Dividend Income ETFUS IDVO | 42.44 | -0.35% | -0.15 | 25.79萬 | 1,094.99萬 | 0.73% | 11.78億 | +1.14% | +0.14% | -1.71% | +10.66% |
Invesco S&P 500 Value with Momentum ETFUS SPVM | 72.23 | +1.07% | +0.77 | 5,665 | 40.83萬 | 0.73% | 1.20億 | +2.90% | +2.17% | -0.26% | +6.56% |
WisdomTree U.S. High Dividend FundUS DHS | 113.67 | +0.83% | +0.94 | 2.39萬 | 271.75萬 | 0.73% | 14.95億 | +2.79% | +3.22% | +0.87% | +11.64% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 78.96 | +0.76% | +0.60 | 6.87萬 | 541.35萬 | 0.73% | 6.03億 | +1.75% | +1.23% | +1.41% | +10.89% |
國際股票ETF-VanguardUS VXUS | 84.46 | -0.14% | -0.12 | 858.55萬 | 7.27億 | 0.73% | 1,495.93億 | +1.62% | +2.39% | +0.60% | +11.96% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 49.69 | +0.55% | +0.27 | 10.07萬 | 499.59萬 | 0.73% | 24.00億 | +2.20% | +1.97% | +4.43% | +12.60% |
Schwab U.S. Large -Cap Value ETFUS SCHV | 33.31 | +0.94% | +0.31 | 270.65萬 | 9,018.63萬 | 0.73% | 155.32億 | +2.30% | +4.00% | +3.32% | +12.50% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 27.58 | +0.25% | +0.07 | 10.12萬 | 279.04萬 | 0.73% | 22.48億 | +2.37% | +0.42% | +4.72% | +18.38% |