| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 146.35 | +0.04% | +0.06 | 1.93萬 | 281.81萬 | 0.53% | 10.80億 | -0.48% | -3.81% | +4.62% | +20.67% |
Dimensional International Small Cap Value ETFUS DISV | 44.90 | -0.13% | -0.06 | 18.81萬 | 845.02萬 | 0.53% | 53.12億 | +0.67% | +2.35% | +9.49% | +18.16% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 22.31 | -0.84% | -0.19 | 2.46萬 | 54.89萬 | 0.53% | 8,812.45萬 | -0.04% | +1.04% | +2.93% | +7.36% |
Tennessee Valley Authority PowerUS TVC | 23.89 | -0.17% | -0.04 | 3,384 | 8.11萬 | 0.53% | 1,254.23萬 | -0.77% | -0.67% | +0.04% | -0.67% |
First Trust NASDAQ-100 Equal Weighted Index FundUS QQEW | 161.31 | -0.73% | -1.18 | 4.94萬 | 797.32萬 | 0.53% | 18.55億 | -2.56% | -0.42% | +8.55% | +13.50% |
First Trust Stoxx European Select Dividend Index FundUS FDD | 20.74 | +0.41% | +0.09 | 10.48萬 | 217.33萬 | 0.53% | 9.46億 | +1.29% | +1.18% | +8.50% | +18.49% |
Dimensional International Core Equity 2 ETFUS DFIC | 39.45 | -0.09% | -0.03 | 118.10萬 | 4,660.28萬 | 0.53% | 155.85億 | +0.52% | +0.55% | +6.81% | +14.47% |
CGO基金US CGO | 13.23 | +0.53% | +0.07 | 4,452 | 5.88萬 | 0.53% | 1.30億 | +1.22% | +0.38% | +1.69% | +16.15% |
WisdomTree U.S. Value FundUS WTV | 109.20 | -0.42% | -0.46 | 9.15萬 | 1,000.55萬 | 0.53% | 33.49億 | +0.39% | +1.66% | +7.51% | +17.04% |
Invesco S&P 500 Low Volatility ETFUS SPLV | 74.78 | -0.61% | -0.46 | 116.46萬 | 8,732.43萬 | 0.53% | 71.33億 | -0.40% | -1.88% | +1.20% | +4.70% |
Defiance China Robotics ETFUS CROB | 22.31 | -1.10% | -0.25 | 5,438 | 12.13萬 | 0.53% | 245.41萬 | -2.68% | 0.00% | 0.00% | -12.92% |
Simplify Volatility Premium ETFUS SVOL | 16.63 | -0.21% | -0.03 | 27.01萬 | 449.20萬 | 0.53% | 5.32億 | +1.62% | +3.91% | +6.43% | -5.32% |
Nomura Transformational Technologies ETFUS FRWD | 31.97 | +1.05% | +0.33 | 2.84萬 | 90.88萬 | 0.53% | 2.77億 | -0.29% | -0.69% | +4.88% | +27.79% |
中國高級債指數ETFUS CBON | 24.06 | -0.20% | -0.05 | 1,345 | 3.24萬 | 0.53% | 2,646.82萬 | +0.07% | +0.45% | +0.70% | +5.35% |
QNB Corp. (Uplisting)US QNBC | 45.31 | +0.13% | +0.06 | 1.11萬 | 50.46萬 | 0.53% | 2.74億 | +0.30% | +3.12% | +3.09% | +29.57% |
美國最小波動率ETF-iSharesUS USMV | 100.83 | -0.97% | -0.98 | 64.24萬 | 6,491.60萬 | 0.53% | 240.97億 | -0.90% | +0.20% | +5.89% | +7.08% |
INNOVATOR PREMIUM INCOME 30 BARRIER ETF - OCTOBERUS OCTJ | 24.11 | 0.00% | 0.00 | 2,761 | 6.66萬 | 0.53% | 1,868.53萬 | +0.04% | +0.12% | +0.04% | +0.65% |
First Trust Financials AlphaDEX FundUS FXO | 66.55 | -0.65% | -0.43 | 8.95萬 | 596.01萬 | 0.53% | 11.35億 | +0.38% | +0.04% | +10.65% | +10.27% |
GDL FundUS GDL | 8.46 | +0.59% | +0.05 | 1.17萬 | 9.89萬 | 0.53% | 9,276.84萬 | +0.65% | +0.41% | +0.53% | -0.06% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 44.02 | -0.57% | -0.25 | 2.00萬 | 88.04萬 | 0.53% | 6.21億 | -0.40% | -0.91% | +1.05% | +10.37% |