| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares MSCI EAFE Min Vol Factor ETFUS EFAV | 91.64 | -0.66% | -0.60 | 26.32萬 | 2,409.33萬 | 0.46% | 54.06億 | +0.76% | +0.29% | -2.84% | +6.24% |
TDAQ Lift ETFUS TDAX | 25.27 | 0.00% | 0.00 | 1.55萬 | 39.17萬 | 0.46% | 2,602.81萬 | -2.05% | +9.18% | +11.57% | +5.56% |
Direxion Daily S&P 500 Bear 1X SharesUS SPDN | 8.82 | +0.28% | +0.03 | 4,737.12萬 | 4.17億 | 0.46% | 2.11億 | +1.32% | -3.66% | -5.82% | -6.52% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.11 | -0.67% | -0.09 | 5,592 | 7.33萬 | 0.45% | 9,047.62萬 | +0.46% | -2.94% | -3.92% | -1.06% |
Vanguard Large-Cap ETFUS VV | 339.75 | -0.36% | -1.24 | 20.83萬 | 7,074.81萬 | 0.45% | 519.80億 | -1.22% | +4.30% | +6.71% | +7.93% |
Fidelity Hedged Equity ETFUS FHEQ | 32.88 | -0.39% | -0.13 | 5.56萬 | 183.00萬 | 0.45% | 8.61億 | -1.14% | +4.41% | +6.24% | +6.37% |
Amplify Alternative Harvest ETFUS MJ | 25.30 | -0.33% | -0.08 | 7,428 | 18.83萬 | 0.45% | 1.26億 | -3.36% | -3.73% | -5.28% | -15.07% |
Canary Litecoin EtfUS LTCC | 13.12 | -0.78% | -0.10 | 709 | 9,291.92 | 0.45% | 616.64萬 | -8.83% | -3.24% | -7.70% | -30.12% |
Vanguard Long-Term Bond ETFUS BLV | 67.25 | -0.20% | -0.13 | 40.83萬 | 2,741.05萬 | 0.45% | 57.16億 | -1.18% | -2.60% | -5.49% | -3.27% |
SPDR S&P 500 ESG ETFUS EFIV | 71.52 | -0.46% | -0.33 | 9,223 | 66.00萬 | 0.45% | 10.66億 | -1.53% | +4.57% | +5.52% | +8.12% |
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 26.51 | -0.11% | -0.03 | 1,536 | 4.07萬 | 0.45% | 2.26億 | -0.51% | -3.25% | -1.59% | +6.47% |
Penumbra IncUS PEN | 326.91 | -0.14% | -0.47 | 8.55萬 | 2,796.55萬 | 0.45% | 128.03億 | +1.22% | -1.83% | -3.47% | +5.15% |
Astoria US Quality Growth Kings ETFUS GQQQ | 34.93 | +0.02% | +0.01 | 584 | 2.04萬 | 0.45% | 1.40億 | -1.77% | +7.56% | +12.42% | +16.63% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 87.45 | -0.23% | -0.20 | 2.82萬 | 246.79萬 | 0.45% | 12.17億 | -1.02% | +3.69% | +6.53% | +11.23% |
Inspire Corporate Bond ETFUS IBD | 23.74 | -0.19% | -0.04 | 1.77萬 | 42.07萬 | 0.45% | 4.65億 | -0.46% | -1.00% | -1.86% | -1.90% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 22.12 | -0.14% | -0.03 | 3,932 | 8.69萬 | 0.45% | 1.63億 | -0.11% | +2.53% | -1.83% | +7.64% |
Fidelity MSCI Materials Index ETFUS FMAT | 57.48 | -0.23% | -0.13 | 1.90萬 | 109.32萬 | 0.45% | 5.92億 | -3.99% | -4.14% | -7.32% | +8.23% |
Franklin FTSE India ETFUS FLIN | 34.16 | -0.63% | -0.21 | 20.53萬 | 700.08萬 | 0.45% | 24.75億 | -1.74% | -3.24% | -9.14% | -11.49% |
WisdomTree Dynamic International SmallCap Equity FundUS DDLS | 45.36 | -0.64% | -0.29 | 8,227 | 37.43萬 | 0.45% | 4.49億 | -1.12% | +1.70% | -3.32% | +5.54% |
Schwab 1000 Index ETFUS SCHK | 35.49 | -0.39% | -0.14 | 124.98萬 | 4,442.34萬 | 0.45% | 55.19億 | -1.25% | +3.98% | +6.29% | +8.20% |