本頁面由Tiger Trade Technology Pte. Ltd.提供服務

道瓊斯

 
 
 
 

納斯達克

 
 
 
 

標普500ETF

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

iShares MSCI EAFE Min Vol Factor ETF

US

EFAV

91.64-0.66%-0.6026.32萬2,409.33萬0.46%54.06億+0.76%+0.29%-2.84%+6.24%

TDAQ Lift ETF

US

TDAX

25.270.00%0.001.55萬39.17萬0.46%2,602.81萬-2.05%+9.18%+11.57%+5.56%

Direxion Daily S&P 500 Bear 1X Shares

US

SPDN

8.82+0.28%+0.034,737.12萬4.17億0.46%2.11億+1.32%-3.66%-5.82%-6.52%

Diamond Hill Large Cap Concentrated ETF

US

DHLX

13.11-0.67%-0.095,5927.33萬0.45%9,047.62萬+0.46%-2.94%-3.92%-1.06%

Vanguard Large-Cap ETF

US

VV

339.75-0.36%-1.2420.83萬7,074.81萬0.45%519.80億-1.22%+4.30%+6.71%+7.93%

Fidelity Hedged Equity ETF

US

FHEQ

32.88-0.39%-0.135.56萬183.00萬0.45%8.61億-1.14%+4.41%+6.24%+6.37%

Amplify Alternative Harvest ETF

US

MJ

25.30-0.33%-0.087,42818.83萬0.45%1.26億-3.36%-3.73%-5.28%-15.07%

Canary Litecoin Etf

US

LTCC

13.12-0.78%-0.107099,291.920.45%616.64萬-8.83%-3.24%-7.70%-30.12%

Vanguard Long-Term Bond ETF

US

BLV

67.25-0.20%-0.1340.83萬2,741.05萬0.45%57.16億-1.18%-2.60%-5.49%-3.27%

SPDR S&P 500 ESG ETF

US

EFIV

71.52-0.46%-0.339,22366.00萬0.45%10.66億-1.53%+4.57%+5.52%+8.12%

SMI 3Fourteen Full-Cycle Trend ETF

US

FCTE

26.51-0.11%-0.031,5364.07萬0.45%2.26億-0.51%-3.25%-1.59%+6.47%

Penumbra Inc

US

PEN

326.91-0.14%-0.478.55萬2,796.55萬0.45%128.03億+1.22%-1.83%-3.47%+5.15%

Astoria US Quality Growth Kings ETF

US

GQQQ

34.93+0.02%+0.015842.04萬0.45%1.40億-1.77%+7.56%+12.42%+16.63%

Avantis U.S. Large Cap Equity ETF

US

AVLC

87.45-0.23%-0.202.82萬246.79萬0.45%12.17億-1.02%+3.69%+6.53%+11.23%

Inspire Corporate Bond ETF

US

IBD

23.74-0.19%-0.041.77萬42.07萬0.45%4.65億-0.46%-1.00%-1.86%-1.90%

First Trust S&P International Dividend Aristocrats ETF

US

FID

22.12-0.14%-0.033,9328.69萬0.45%1.63億-0.11%+2.53%-1.83%+7.64%

Fidelity MSCI Materials Index ETF

US

FMAT

57.48-0.23%-0.131.90萬109.32萬0.45%5.92億-3.99%-4.14%-7.32%+8.23%

Franklin FTSE India ETF

US

FLIN

34.16-0.63%-0.2120.53萬700.08萬0.45%24.75億-1.74%-3.24%-9.14%-11.49%

WisdomTree Dynamic International SmallCap Equity Fund

US

DDLS

45.36-0.64%-0.298,22737.43萬0.45%4.49億-1.12%+1.70%-3.32%+5.54%

Schwab 1000 Index ETF

US

SCHK

35.49-0.39%-0.14124.98萬4,442.34萬0.45%55.19億-1.25%+3.98%+6.29%+8.20%