| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Freight Technologies, Inc.US FRGT | 4.36 | -7.34% | -0.34 | 4.62萬 | 20.20萬 | 10.21% | 249.16萬 | +14.91% | +14.61% | -27.42% | -48.15% |
Republic Power GroupUS RPGL | 9.91 | +2.16% | +0.21 | 5.46萬 | 54.54萬 | 10.21% | 1,085.01萬 | -9.51% | -87.23% | -84.61% | -97.79% |
2倍做多GLXY ETF-T-REXUS GLXU | 11.70 | -4.49% | -0.55 | 27.04萬 | 306.31萬 | 10.20% | 1,626.30萬 | -1.18% | +11.06% | +23.03% | +11.75% |
Indie Semiconductor Inc.US INDI | 4.99 | -6.55% | -0.35 | 492.59萬 | 2,495.38萬 | 10.20% | 11.34億 | +19.38% | +10.64% | +93.41% | +41.36% |
Forte BioSciences IncUS FBRX | 19.07 | -8.18% | -1.70 | 39.29萬 | 757.05萬 | 10.18% | 3.91億 | -13.32% | -28.47% | -39.96% | -30.07% |
Outset Medical Inc.US OM | 4.89 | -2.40% | -0.12 | 18.10萬 | 90.04萬 | 10.18% | 9,060.78萬 | +14.79% | +14.52% | +38.53% | +31.81% |
Pacific Mercantile BancorpUS PNBK | 1.12 | +3.70% | +0.04 | 34.04萬 | 36.75萬 | 10.18% | 1.31億 | +2.75% | -8.57% | -16.42% | -38.46% |
聯掌門戶US LZMH | 1.28 | 0.00% | 0.00 | 8.43萬 | 10.58萬 | 10.15% | 1,149.25萬 | -1.54% | -38.34% | -95.04% | -96.14% |
2倍做多QCOM ETF-DirexionUS QCMU | 48.91 | +6.23% | +2.87 | 41.67萬 | 2,058.19萬 | 10.14% | 5,746.93萬 | +35.82% | +80.01% | +183.42% | +80.63% |
盛大科技US SDA | 0.8160 | +3.29% | +0.0260 | 90.51萬 | 71.14萬 | 10.13% | 8,341.92萬 | +40.69% | -33.66% | -58.37% | -59.60% |
Data I/O CorporationUS DAIO | 4.23 | -0.47% | -0.02 | 42.66萬 | 183.75萬 | 10.12% | 3,972.77萬 | +38.69% | +56.09% | +47.39% | +33.44% |
快輯半導體US QUIK | 20.73 | -3.85% | -0.83 | 63.33萬 | 1,306.31萬 | 10.11% | 3.78億 | +2.78% | +29.81% | +135.57% | +244.93% |
金礦指數二倍做空ETFUS JDST | 31.66 | -7.51% | -2.57 | 59.78萬 | 1,944.58萬 | 10.11% | 3,497.80萬 | -12.15% | -10.67% | +16.40% | -39.81% |
恆峰國際US FOFO | 2.10 | +6.06% | +0.12 | 4.11萬 | 8.19萬 | 10.10% | 1,589.93萬 | +4.48% | -31.82% | -34.58% | -78.28% |
超微電腦US SMCI | 46.09 | +11.60% | +4.79 | 9,323.51萬 | 43.26億 | 10.10% | 276.76億 | +37.75% | +68.21% | +41.16% | +57.47% |
iHeartMedia, Inc.US IHRT | 4.31 | -11.13% | -0.54 | 414.39萬 | 1,734.46萬 | 10.09% | 6.49億 | -11.68% | -27.81% | +39.94% | +3.61% |
2倍做多GEV ETF-TradrUS GEVX | 60.68 | -5.35% | -3.43 | 16.82萬 | 1,027.34萬 | 10.09% | 3,367.74萬 | -14.40% | -22.07% | +22.66% | +95.81% |
NANO Nuclear Energy IncUS NNE | 28.88 | +0.80% | +0.23 | 288.36萬 | 8,112.33萬 | 10.09% | 15.04億 | +15.15% | +23.52% | +9.56% | +20.28% |
2倍做多QCOM ETF-GraniteSharesUS QCML | 39.25 | +6.37% | +2.35 | 281.33萬 | 1.12億 | 10.08% | 2.17億 | +35.53% | +79.63% | +188.39% | +84.36% |
Thermon Group HoldingsUS THR | 61.14 | -8.49% | -5.67 | 287.14萬 | 1.76億 | 10.07% | 20.08億 | -6.00% | +1.07% | +27.48% | +64.53% |