| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Elicio TherapeuticsUS ELTX | 11.44 | +7.82% | +0.83 | 9.17萬 | 101.59萬 | 10.56% | 2.18億 | +15.56% | +7.72% | -5.92% | +43.72% |
Surgepays IncUS SURG | 0.5917 | +4.36% | +0.0247 | 8.31萬 | 4.76萬 | 10.55% | 1,486.46萬 | +16.00% | -1.50% | -29.57% | -64.57% |
天演藥業US ADAG | 3.97 | +0.76% | +0.03 | 55.32萬 | 217.80萬 | 10.53% | 2.62億 | +4.75% | +7.88% | +35.49% | +110.05% |
Austin Gold Corp.US AUST | 1.38 | +3.76% | +0.05 | 18.14萬 | 24.59萬 | 10.53% | 1,889.63萬 | +9.52% | +0.22% | -21.59% | -6.76% |
Citi TrendsUS CTRN | 46.01 | -8.89% | -4.49 | 18.84萬 | 871.48萬 | 10.52% | 3.84億 | +20.35% | -5.54% | -4.35% | +10.71% |
CaliberCos Inc.US CWD | 1.00 | +5.24% | +0.05 | 12.02萬 | 11.92萬 | 10.52% | 884.02萬 | -1.96% | -3.85% | -23.66% | -19.35% |
2倍做多COST ETF-Leverage SharesUS COTG | 13.46 | -7.72% | -1.13 | 58.15萬 | 778.32萬 | 10.50% | 430.66萬 | -17.34% | -11.84% | -12.41% | +16.56% |
Cogent Communications GroupUS CCOI | 17.76 | -10.39% | -2.06 | 200.22萬 | 3,572.16萬 | 10.49% | 8.89億 | -3.32% | -21.59% | -23.08% | -17.63% |
Alamar Biosciences, Inc.US ALMR | 20.44 | +3.44% | +0.68 | 39.19萬 | 802.62萬 | 10.48% | 14.17億 | -7.09% | -18.37% | +20.24% | +20.24% |
RAVE Restaurant GroupUS RAVE | 3.04 | +2.70% | +0.08 | 9.45萬 | 29.02萬 | 10.47% | 4,320.32萬 | +2.70% | +9.75% | +9.75% | -7.88% |
IBMUS IBM | 297.80 | +12.71% | +33.58 | 2,848.10萬 | 82.86億 | 10.47% | 2,798.98億 | +17.72% | +28.93% | +19.09% | +0.54% |
Actuate Therapeutics IncUS ACTU | 2.02 | -2.88% | -0.06 | 10.24萬 | 20.98萬 | 10.47% | 4,833.02萬 | -16.53% | -31.29% | -33.77% | -66.99% |
21Shares 2x Long Sui ETFUS TXXS | 3.82 | -7.73% | -0.32 | 10.55萬 | 41.32萬 | 10.46% | 202.46萬 | -39.61% | -12.18% | -31.65% | -76.09% |
Backblaze, Inc.US BLZE | 8.28 | +8.24% | +0.63 | 292.34萬 | 2,368.25萬 | 10.46% | 4.98億 | +12.35% | +93.46% | +116.19% | +77.68% |
Shuttle Pharmaceuticals IncUS SHPH | 0.5250 | -2.42% | -0.0130 | 28.81萬 | 15.23萬 | 10.45% | 307.19萬 | -14.29% | -49.03% | -43.34% | -70.83% |
21Shares Hyperliquid ETFUS THYP | 38.38 | +8.60% | +3.04 | 90.70萬 | 3,400.71萬 | 10.43% | 6,140.80萬 | +14.77% | 0.00% | 0.00% | +53.52% |
MiNK Therapeutics, Inc.US INKT | 12.20 | 0.00% | 0.00 | 6.42萬 | 79.48萬 | 10.41% | 6,058.35萬 | +11.52% | 0.00% | +11.82% | +9.42% |
PersonalisUS PSNL | 11.40 | +3.83% | +0.42 | 447.16萬 | 5,098.90萬 | 10.38% | 11.93億 | +38.18% | +106.52% | +27.66% | +43.22% |
諧波US HLIT | 15.11 | -11.12% | -1.89 | 1,007.21萬 | 1.55億 | 10.36% | 16.39億 | +18.98% | +32.20% | +47.85% | +52.78% |
施樂US XRX | 3.24 | +6.58% | +0.20 | 1,354.90萬 | 4,408.55萬 | 10.36% | 4.24億 | +29.60% | +44.00% | +84.09% | +36.71% |