| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 16.15 | -0.06% | -0.01 | 4,103.00 | 6.63萬 | 0.31% | 1,905.70萬 | +0.28% | +1.32% | -3.93% | -7.29% |
ISHARES LARGE CAP DEEP BUFFER ETFUS IVVB | 30.75 | +0.15% | +0.05 | 5,132.00 | 15.77萬 | 0.31% | 2.64億 | +0.15% | +1.21% | +2.48% | +0.68% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 35.75 | +0.03% | +0.01 | 3,719.00 | 13.30萬 | 0.31% | 2.23億 | -0.33% | +0.61% | +2.44% | +2.16% |
美國市政債ETF-iSharesUS MUB | 103.97 | -0.10% | -0.10 | 418.07萬 | 4.35億 | 0.31% | 383.44億 | +0.32% | -0.20% | -1.49% | -2.42% |
Xtrackers RREEF Global Natural Resources ETFUS NRES | 25.92 | -0.40% | -0.10 | 102.00 | 2,651.94 | 0.31% | 3,045.60萬 | +4.05% | +4.05% | +2.32% | +10.29% |
FlexShares STOXX US ESG Select Index FundUS ESG | 142.76 | +0.16% | +0.22 | 1,151.00 | 16.44萬 | 0.31% | 1.18億 | -0.30% | +0.50% | +3.90% | +3.61% |
AvidXchange Holdings, IncUS AVDX | 9.79 | +0.20% | +0.02 | 264.14萬 | 2,585.73萬 | 0.31% | 20.21億 | +0.10% | +0.67% | +12.79% | -5.32% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 26.24 | 0.00% | 0.00 | 132.46萬 | 3,477.56萬 | 0.31% | 56.28億 | +0.04% | +0.61% | -0.15% | +1.23% |
Global X Variable Rate Preferred ETFUS PFFV | 22.85 | -0.03% | -0.01 | 5.73萬 | 130.99萬 | 0.31% | 3.05億 | -0.31% | -0.94% | -4.22% | -3.04% |
iShares Long-Term National Muni Bond ETFUS LMUB | 48.59 | +0.15% | +0.07 | 6,623.00 | 32.21萬 | 0.31% | 2,186.33萬 | +0.57% | -0.78% | -3.14% | -3.43% |
WBI BullBear Yield 3000 ETFUS WBIG | 21.59 | -0.11% | -0.02 | 1,876.00 | 4.06萬 | 0.31% | 3,303.01萬 | -0.70% | -0.37% | -6.70% | -9.93% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 23.48 | +0.09% | +0.02 | 231.28萬 | 5,432.39萬 | 0.31% | 85.70億 | +0.04% | +0.21% | -0.51% | +0.04% |
Absolute Select Value ETFUS ABEQ | 34.32 | -0.13% | -0.04 | 1.56萬 | 53.64萬 | 0.31% | 1.03億 | +0.08% | +0.61% | +1.86% | +8.99% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 27.86 | +0.05% | +0.01 | 9,097.00 | 25.34萬 | 0.31% | 1.06億 | -0.18% | +1.14% | +2.90% | +2.99% |
iShares Large Cap Moderate Buffer ETFUS IVVM | 32.06 | +0.06% | +0.02 | 6,880.00 | 22.09萬 | 0.30% | 8,976.80萬 | -0.25% | +1.17% | +4.77% | +4.56% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.98 | +0.09% | +0.02 | 67.00萬 | 1,540.68萬 | 0.30% | 85.12億 | +0.17% | +0.70% | -0.26% | +1.23% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 45.71 | +0.09% | +0.04 | 5.51萬 | 252.14萬 | 0.30% | 13.04億 | +0.20% | +0.77% | -0.28% | +1.17% |
Avantis Core Fixed Income ETFUS AVIG | 41.12 | +0.10% | +0.04 | 10.07萬 | 414.16萬 | 0.30% | 11.08億 | +0.19% | +0.76% | -0.05% | +1.36% |
SPDR SSgA Income Allocation ETFUS INKM | 32.35 | 0.00% | 0.00 | 1,602.00 | 5.18萬 | 0.30% | 6,728.68萬 | -0.24% | +0.71% | +0.59% | +3.43% |
LeaderShares Activist Leaders ETFUS ACTV | 31.01 | +0.29% | +0.09 | 602.00 | 1.86萬 | 0.30% | 1,550.50萬 | -0.47% | +0.69% | -0.61% | -4.73% |