| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 23.85 | +0.00% | +0.00 | 1,784 | 4.25萬 | 0.39% | 834.75萬 | +0.63% | -2.65% | -6.18% | -3.28% |
Fidelity Fundamental Large Cap Value ETFUS FFLV | 26.95 | +0.77% | +0.21 | 4,505 | 12.13萬 | 0.39% | 1,549.63萬 | +1.71% | +2.84% | +2.62% | +10.34% |
AVANTIS U.S. QUALITY ETFUS AVUQ | 66.02 | +0.15% | +0.10 | 1,881 | 12.45萬 | 0.39% | 2.49億 | +0.47% | +2.99% | +9.62% | +9.72% |
Ishares Texas Equity ETFUS TEXN | 33.16 | +1.18% | +0.39 | 1,520 | 5.03萬 | 0.39% | 1,724.23萬 | +1.25% | +5.73% | +10.03% | +22.41% |
Gladstone Investment CorpUS GAINI | 25.65 | +0.39% | +0.10 | 9,691 | 24.83萬 | 0.39% | 9.41億 | +0.79% | +1.22% | +0.23% | +0.04% |
Capital Group Conservative Equity ETFUS CGCV | 32.16 | +0.56% | +0.18 | 21.14萬 | 679.73萬 | 0.39% | 17.41億 | +1.42% | +3.08% | +1.13% | +5.48% |
SMART Small Cap ETFUS SSCP | 24.60 | +1.13% | +0.27 | 1.02萬 | 25.07萬 | 0.39% | 246.04萬 | +1.69% | 0.00% | 0.00% | -0.19% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 25.60 | -0.04% | -0.01 | 4,283 | 10.96萬 | 0.39% | 0 | -0.39% | +0.87% | -0.35% | +1.77% |
iShares U.S. Consumer Focused ETFUS IEDI | 54.99 | -0.23% | -0.13 | 775 | 4.27萬 | 0.39% | 2,749.25萬 | +0.89% | -3.59% | -4.36% | -0.12% |
Genter Capital Municipal Quality Intermediate ETFUS GENM | 10.26 | +0.05% | +0.01 | 3.65萬 | 37.47萬 | 0.39% | 2,842.02萬 | +0.10% | -0.82% | -1.58% | -0.29% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 30.71 | -0.10% | -0.03 | 7,151 | 21.97萬 | 0.39% | 1.04億 | +1.08% | +1.29% | +3.36% | +5.06% |
The BeeHive FundUS BEEX | 27.02 | +0.26% | +0.07 | 1,184 | 3.20萬 | 0.39% | 1.96億 | +0.48% | +3.29% | +5.17% | +4.63% |
Aptus Large Cap Upside ETFUS UPSD | 28.43 | +0.54% | +0.15 | 9,765 | 27.78萬 | 0.39% | 1.10億 | +1.43% | +5.69% | +1.54% | +6.16% |
Brown Advisory Flexible Equity ETFUS BAFE | 28.36 | +0.17% | +0.05 | 19.99萬 | 568.41萬 | 0.39% | 16.27億 | +0.25% | +0.83% | +5.94% | +3.81% |
Day Hagan Smart Sector International ETFUS SSXU | 35.98 | -0.30% | -0.11 | 2.51萬 | 90.41萬 | 0.39% | 3,705.94萬 | +1.23% | -0.10% | -3.51% | +4.35% |
Space Asset Acquisition CorpUS SAAQ | 10.33 | +0.10% | +0.01 | 7,028 | 7.26萬 | 0.39% | 3.23億 | +0.19% | +1.37% | 0.00% | +2.79% |
Applied Finance Valuation Large Cap ETFUS VSLU | 46.69 | +0.43% | +0.20 | 1.28萬 | 59.87萬 | 0.39% | 5.14億 | +1.01% | +3.15% | +5.67% | +5.49% |
AllianzIM U.S. Equity Buffer10 May ETFUS MAYT | 38.78 | +0.10% | +0.04 | 8,424 | 32.68萬 | 0.39% | 2.20億 | +0.67% | +2.16% | +3.80% | +4.86% |
AGNC Investment Corp. - 1/1,000th 7.00%US AGNCN | 25.78 | +0.04% | +0.01 | 8,415 | 21.67萬 | 0.39% | 3.35億 | +0.23% | +0.08% | +0.47% | +2.06% |
Gabelli Commercial Aerospace & Defense ETFUS GCAD | 52.41 | +1.31% | +0.68 | 4,184 | 21.91萬 | 0.39% | 3,170.81萬 | +3.29% | +4.12% | -4.09% | +12.91% |