| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NYLI Merger Arbitrage ETFUS MNA | 36.59 | +0.23% | +0.09 | 8,472 | 30.99萬 | 0.25% | 2.47億 | +0.45% | +0.34% | +0.62% | +2.22% |
POLEN HIGH INCOME ETFUS PCHI | 24.46 | +0.40% | +0.10 | 6.31萬 | 154.29萬 | 0.25% | 1,981.26萬 | +0.14% | +0.68% | -1.11% | -2.13% |
AdvisorShares Q Dynamic Growth ETFUS QPX | 48.30 | -0.89% | -0.43 | 863 | 4.16萬 | 0.25% | 3,284.40萬 | +0.41% | +0.41% | +6.14% | +8.50% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 24.94 | -0.14% | -0.03 | 1.44萬 | 35.89萬 | 0.25% | 3.24億 | -0.14% | -0.70% | -1.91% | -1.79% |
pgim total return bond etfUS PTRB | 41.21 | +0.30% | +0.13 | 10.11萬 | 416.54萬 | 0.25% | 10.67億 | -0.18% | -0.66% | -1.42% | -1.99% |
Capital Group Core Bond ETFUS CGCB | 26.02 | +0.27% | +0.07 | 66.83萬 | 1,738.27萬 | 0.25% | 56.23億 | -0.15% | -0.65% | -1.44% | -1.89% |
Vanguard U.S. Value FactorUS VFVA | 151.48 | -0.77% | -1.18 | 5,316 | 80.65萬 | 0.25% | 8.68億 | -0.14% | +1.56% | +7.62% | +14.08% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 46.99 | +0.32% | +0.15 | 9,397 | 44.11萬 | 0.25% | 12.69億 | +0.50% | +1.36% | +3.73% | +5.79% |
AdvisorShares Gerber Kawasaki ETFUS GK | 28.83 | +1.11% | +0.32 | 1,804 | 5.20萬 | 0.25% | 3,128.06萬 | -0.47% | +0.10% | +10.87% | +12.51% |
REX Autocallable Income ETFUS ATCL | 24.63 | +0.71% | +0.17 | 1.68萬 | 41.48萬 | 0.25% | 3,842.69萬 | -0.87% | -1.66% | -0.86% | -1.71% |
KOVITZ CORE EQUITY ETFUS EQTY | 28.53 | -0.16% | -0.05 | 7,622 | 21.78萬 | 0.25% | 14.07億 | +0.15% | +2.85% | +5.16% | +5.69% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 28.65 | +0.24% | +0.07 | 18.41萬 | 527.36萬 | 0.24% | 20.97億 | -0.38% | -1.22% | -1.65% | -2.35% |
Applied Finance Valuation Large Cap ETFUS VSLU | 47.18 | +0.02% | +0.01 | 16.81萬 | 792.16萬 | 0.24% | 5.52億 | +0.22% | +2.44% | +5.17% | +6.60% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 41.05 | +0.16% | +0.07 | 2,395 | 9.83萬 | 0.24% | 3.09億 | +0.28% | +0.87% | +2.77% | +4.32% |
McElhenny Sheffield Managed Risk ETFUS MSMR | 35.04 | +0.37% | +0.13 | 1.72萬 | 60.35萬 | 0.24% | 1.83億 | -0.57% | -3.08% | +0.27% | +0.60% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.54 | 0.00% | 0.00 | 2.72萬 | 55.92萬 | 0.24% | 1.47億 | +0.05% | -0.65% | -0.05% | +0.83% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 35.03 | +0.17% | +0.06 | 28.52萬 | 998.77萬 | 0.24% | 9.58億 | -0.13% | -0.57% | -0.82% | -1.27% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.61 | +0.05% | +0.01 | 1.43萬 | 28.06萬 | 0.24% | 4.16億 | +0.05% | 0.00% | -0.21% | +0.23% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 24.80 | +0.36% | +0.09 | 1.85萬 | 45.80萬 | 0.24% | 7,812.00萬 | -0.48% | -1.20% | -1.82% | -0.48% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 20.61 | +0.05% | +0.01 | 10.42萬 | 214.82萬 | 0.24% | 4.84億 | -0.09% | -0.33% | -0.67% | -0.91% |