| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Warren Street Global Equity ETFUS WSGE | 26.77 | +1.26% | +0.33 | 184.00 | 4,925.18 | 0.17% | 5,667.21萬 | +3.33% | +8.14% | +6.39% | +6.48% |
State Street SSGA US Equity Premium Income ETFUS SPIN | 31.94 | +0.28% | +0.09 | 889.00 | 2.84萬 | 0.17% | 5,556.69萬 | +1.69% | +3.48% | -1.95% | -1.46% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.60 | +0.34% | +0.08 | 6.52萬 | 153.90萬 | 0.17% | 4.38億 | +0.47% | +0.47% | -0.78% | -0.32% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 53.13 | +0.29% | +0.16 | 1.85萬 | 98.33萬 | 0.17% | 2.07億 | +0.36% | +0.04% | -0.47% | +0.11% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 51.95 | +0.47% | +0.25 | 6,489.00 | 33.73萬 | 0.17% | 1.61億 | +0.74% | +0.80% | -0.31% | -0.17% |
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETFUS NVBU | 29.72 | +0.94% | +0.28 | 1,506.00 | 4.48萬 | 0.17% | 4,086.83萬 | +3.10% | +4.84% | +2.40% | +2.67% |
The Real Estate Select Sector SPDR Premium Income FundUS XLRI | 23.76 | +0.40% | +0.10 | 1,352.00 | 3.21萬 | 0.17% | 237.60萬 | +2.30% | +2.37% | -1.37% | +0.44% |
Gammaroad Market Navigation EtfUS GMMA | 20.90 | +0.60% | +0.13 | 104.00 | 2,173.46 | 0.17% | 627.00萬 | +1.65% | -1.14% | -1.52% | -1.22% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.80 | +0.13% | +0.03 | 1.01萬 | 24.11萬 | 0.17% | 6,164.20萬 | -0.29% | -0.75% | -0.27% | -0.71% |
Schwab U.S. TIPs ETFUS SCHP | 26.85 | +0.26% | +0.07 | 337.08萬 | 9,045.07萬 | 0.17% | 156.51億 | +0.45% | +0.26% | +1.21% | +1.36% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 86.99 | +0.43% | +0.37 | 3,397.00 | 29.58萬 | 0.17% | 5,219.10萬 | +0.68% | +1.04% | -0.48% | -0.14% |
Global X Infrastructure Development ex-U.S. ETFUS IPAV | 33.60 | +2.22% | +0.73 | 862.00 | 2.90萬 | 0.17% | 537.60萬 | +3.33% | +12.92% | +11.54% | +13.91% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.79 | +0.28% | +0.06 | 11.40萬 | 225.60萬 | 0.17% | 8.47億 | +0.46% | +0.25% | -0.05% | -0.30% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 47.99 | +0.10% | +0.05 | 16.33萬 | 783.92萬 | 0.17% | 34.29億 | +0.13% | -0.12% | -0.52% | 0.00% |
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBERUS OCTH | 23.98 | +0.04% | +0.01 | 618.00 | 1.48萬 | 0.17% | 1,978.35萬 | +0.55% | +0.34% | +0.04% | +0.15% |
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 24.18 | +0.75% | +0.18 | 2,365.00 | 5.72萬 | 0.17% | 604.50萬 | +0.54% | -0.61% | -0.25% | -0.91% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 21.09 | +0.26% | +0.05 | 3.11萬 | 65.61萬 | 0.17% | 1.79億 | +0.26% | -0.03% | -0.55% | -0.21% |
Toyota Motor Corporation ADRhedgedUS TMH | 58.80 | +1.80% | +1.04 | 187.00 | 1.10萬 | 0.17% | 117.60萬 | +2.74% | +4.68% | -4.80% | +1.87% |
Clough Hedged Equity ETFUS CBLS | 31.25 | +1.30% | +0.40 | 277.00 | 8,644.55 | 0.17% | 5,343.75萬 | +4.87% | +5.77% | +3.94% | +13.65% |
BNY Mellon Core Bond ETFUS BKAG | 42.36 | +0.40% | +0.17 | 10.54萬 | 446.71萬 | 0.17% | 20.90億 | +0.52% | +0.28% | -0.14% | -0.05% |