| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 46.16 | +0.50% | +0.23 | 1.70萬 | 78.56萬 | 0.17% | 4.18億 | +2.07% | +4.00% | +2.07% | +2.36% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 28.76 | +0.35% | +0.10 | 259.51萬 | 7,464.00萬 | 0.17% | 101.32億 | +0.52% | +0.21% | 0.00% | -0.28% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.56 | +0.18% | +0.04 | 11.35萬 | 255.90萬 | 0.17% | 8.21億 | +0.36% | +0.53% | -0.13% | -0.26% |
DoubleLine Opportunistic Bond ETFUS DBND | 46.15 | +0.35% | +0.16 | 3.81萬 | 175.92萬 | 0.17% | 7.22億 | +0.64% | +0.49% | -0.45% | -0.47% |
AllianzIM U.S. Equity Buffer20 Nov ETFUS NVBW | 34.70 | +0.57% | +0.20 | 1,418.00 | 4.92萬 | 0.17% | 9,801.34萬 | +2.01% | +3.66% | +2.38% | +2.54% |
MRBL Enhanced Equity ETFUS EDGE | 47.38 | +3.09% | +1.42 | 1,162.00 | 5.51萬 | 0.17% | 710.70萬 | +3.09% | +7.27% | +3.91% | +4.36% |
iShares ESG Aware 60/40 Balanced Allocation ETFUS EAOR | 36.75 | +1.23% | +0.45 | 336.00 | 1.23萬 | 0.17% | 3,215.19萬 | +2.98% | +4.98% | +2.81% | +3.98% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.99 | +0.13% | +0.04 | 3.55萬 | 92.17萬 | 0.17% | 2.79億 | +0.27% | -0.15% | -0.88% | -0.27% |
Vanguard Total World Bond ETFUS BNDW | 68.75 | +0.44% | +0.30 | 11.48萬 | 789.13萬 | 0.17% | 16.23億 | +0.64% | +0.41% | -0.15% | +0.01% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 46.33 | +0.26% | +0.12 | 2.29萬 | 106.12萬 | 0.17% | 1.58億 | +0.48% | +0.29% | -0.31% | +0.18% |
State Street Nuveen Municipal Bond ESG ETFUS MBNE | 29.18 | +0.31% | +0.09 | 389.00 | 1.13萬 | 0.17% | 875.40萬 | +0.31% | +0.09% | +0.14% | +0.46% |
Innovator U.S. Small Cap Power Buffer ETF - MayUS KMAY | 29.15 | +0.21% | +0.06 | 6.02萬 | 175.72萬 | 0.17% | 1,166.00萬 | +0.34% | +1.81% | +2.02% | +3.08% |
FT Vest Emerging Markets Buffer ETF - JuneUS TJUN | 23.36 | +0.59% | +0.14 | 1.18萬 | 27.49萬 | 0.17% | 233.60萬 | +2.88% | +2.48% | +2.09% | +7.70% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 23.32 | +0.19% | +0.05 | 48.64萬 | 1,135.26萬 | 0.17% | 37.34億 | +0.32% | +0.37% | -0.47% | -0.36% |
PGIM S&P 500 Buffer 12 ETF - OctoberUS OCTP | 31.25 | +0.60% | +0.19 | 1,244.00 | 3.88萬 | 0.17% | 2,531.51萬 | +2.54% | +4.78% | +2.70% | +2.98% |
Franklin New Jersey Municipal Income ETFUS FTNJ | 8.80 | +0.17% | +0.02 | 9.23萬 | 81.16萬 | 0.17% | 1.57億 | +0.46% | +0.63% | +0.29% | +0.51% |
Frontier Asset U.S. Large Cap Equity ETFUS FLCE | 29.62 | +1.19% | +0.35 | 454.00 | 1.35萬 | 0.17% | 7,079.18萬 | +4.01% | +7.53% | +2.67% | +3.56% |
Innovator Growth Accelerated Plus ETF - JulyUS QTJL | 41.20 | +0.33% | +0.14 | 653.00 | 2.69萬 | 0.17% | 2,677.78萬 | +2.29% | +5.51% | +4.33% | +4.75% |
Innovator Equity Defined Protection ETF - 1 Yr AprilUS ZAPR | 26.44 | +0.15% | +0.04 | 2.26萬 | 59.62萬 | 0.17% | 7,601.50萬 | +0.68% | +1.63% | +2.28% | +2.56% |
SPDR SSGA My2027 Municipal Bond ETFUS MYMG | 24.69 | +0.06% | +0.02 | 2,090.00 | 5.16萬 | 0.17% | 987.40萬 | -0.18% | -0.26% | -0.34% | 0.00% |