美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Cambria Tax Aware ETF US TAX	25.04	0.00%	0.00	4.00	98.92	0.00%	2,782.41萬	-0.03%	+6.08%	+8.85%	+2.57%
TAVIA ACQUISITION CORP UNIT 1 ORD SH & 1 RT 1/10TH ORD SHS US TAVIU	10.54	0.00%	0.00	0.00	0.00	0.00%	1.09億	0.00%	+2.43%	+3.74%	+4.98%
Tavia Acquisition Corp US TAVI	10.24	0.00%	0.00	64.00	655.89	0.00%	1.63億	0.00%	+0.99%	+1.99%	+3.32%
Taro Pharmaceutical Industries L US TARO	42.97	0.00%	0.00	0.00	0.00	0.00%	16.15億	0.00%	0.00%	0.00%	0.00%
TravelCenters of America LLC 8.00% Senior Notes due 2029 US TANNL	25.01	0.00%	0.00	0.00	0.00	0.00%	2.08億	0.00%	0.00%	0.00%	0.00%
TravelCenters of America LLC 8.25% Senior Notes due 2028 US TANNI	25.29	0.00%	0.00	0.00	0.00	0.00%	2.10億	0.00%	0.00%	0.00%	0.00%
Titan Acquisition Corp US TACH	10.06	+0.20%	+0.02	1.80萬	18.11萬	0.00%	3.38億	+0.30%	0.00%	0.00%	+0.50%
PUTNAM BIOREVOLUTION ETF US SYNB	27.54	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	+0.88%	-4.92%	-6.89%
Clean Energy Special Situations Corp. US SWSSU	11.01	0.00%	0.00	0.00	0.00	0.00%	5,315.95萬	0.00%	0.00%	0.00%	0.00%
SolarWinds Corp US SWI	18.49	0.00%	0.00	0.00	0.00	0.00%	31.73億	0.00%	0.00%	+0.49%	+29.75%
Switch Inc. US SWCH	34.25	0.00%	0.00	0.00	0.00	0.00%	84.18億	0.00%	0.00%	0.00%	0.00%
Stillwater Mining Co US SWC	18.00	0.00%	0.00	0.00	0.00	0.00%	21.85億	0.00%	0.00%	0.00%	0.00%
Seven Oaks Acquisition US SVOKU	9.42	0.00%	0.00	0.00	0.00	0.00%	3.05億	0.00%	0.00%	0.00%	0.00%
Spring Valley Acquisition Corp. II US SVIIU	11.80	0.00%	0.00	0.00	0.00	0.00%	1.17億	0.00%	+1.29%	+3.24%	+4.33%
Stellar V Capital Corp. US SVCCU	10.30	0.00%	0.00	999.00	1.03萬	0.00%	2.23億	+0.19%	0.00%	+1.48%	+3.00%
STELLAR V CAPITAL CORP US SVCC	10.20	0.00%	0.00	52.00	530.88	0.00%	2.20億	+0.20%	+0.99%	0.00%	+0.99%
科興生物 US SVA	6.47	0.00%	0.00	0.00	0.00	0.00%	6.42億	0.00%	0.00%	0.00%	0.00%
AdvisorShares Insiders Advantage ETF US SURE	115.25	0.00%	0.00	15.00	1,725.44	0.00%	4,609.84萬	+0.45%	+0.62%	+3.16%	-0.99%
TCW Transform Supply Chain ETF US SUPP	65.35	0.00%	0.00	91.00	5,902.11	0.00%	980.21萬	+1.58%	+2.95%	+9.86%	+4.07%
旭航集團 US SUNH	4.00	0.00%	0.00	0.00	0.00	0.00%	2.43億	0.00%	0.00%	0.00%	0.00%

1 ...498 499 500 501 502 ...553

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-range?page=500"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:499,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":553,"list":[{"symbol":"TAX","nameCN":"Cambria Tax Aware ETF","changeRate":0,"change":0,"latestPrice":25.0442,"close":25.0442,"volume":4,"market":"US","high":25.0442,"low":25.0442,"preClose":25.0442,"open":25.0442,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":27824106.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5365,"week52Low":20,"changeRate5Day":-0.000311,"changeRate20Day":0.060826,"changeRate60Day":0.088485,"changeRateWTD":-0.000311,"changeRateMTD":0.003751,"changeRateQTD":0.090429,"changeRateYTD":0.025658,"amount":98.920601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009162,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.056906,"divideRate":0.002272,"floatMarketCap":27824106.2,"shortable":3,"shares":1111000,"floatShares":1111000,"hourTrading":{"tag":"盘后","latestPrice":25.0442,"preClose":25.0442,"latestTime":"16:04 EDT","volume":2,"amount":49.3556,"timestamp":1749845047050},"postHourTrading":{"tag":"盘后","latestPrice":25.0442,"preClose":25.0442,"latestTime":"16:04 EDT","volume":2,"amount":49.3556,"timestamp":1749845047050},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAVIU","nameCN":"TAVIA ACQUISITION CORP UNIT 1 ORD SH & 1 RT 1/10TH ORD SHS","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":795.59177,"amplitude":0,"marketValue":109089000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.024295,"changeRate60Day":0.037402,"changeRateWTD":0,"changeRateMTD":0.021318,"changeRateQTD":0.02629,"changeRateYTD":0.049801,"amount":0,"eps":0.013248,"lyrEps":0.013248,"lyrPeRate":795.591787,"pbRate":-1498.372365,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96063552.06,"shortable":3,"shares":10350000,"floatShares":9114189,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAVI","nameCN":"Tavia Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":64,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0.000006,"peRate":29.622088,"amplitude":0,"marketValue":163029329.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.72,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":0.009862,"changeRate60Day":0.01992,"changeRateWTD":0,"changeRateMTD":0.006883,"changeRateQTD":0.018905,"changeRateYTD":0.033185,"amount":655.890015,"eps":0.345688,"lyrEps":0.013248,"lyrPeRate":772.94686,"pbRate":-2239.260077,"volumeRatio":0.012553,"roa":0,"roe":0,"changeRate5Min":0.018905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111394744.32,"shortable":3,"shares":15920833,"floatShares":10878393,"preHourTrading":{"tag":"盘前","latestPrice":10.05,"preClose":10.24,"latestTime":"08:00 EDT","volume":3,"amount":30.15,"timestamp":1749816001393},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.24,"latestTime":"08:00 EDT","volume":3,"amount":30.15,"timestamp":1749816001393},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TARO","nameCN":"Taro Pharmaceutical Industries L","changeRate":0,"change":0,"latestPrice":42.97,"close":42.97,"volume":0,"market":"US","high":42.97,"low":42.97,"preClose":42.97,"open":42.97,"turnoverRate":0,"peRate":29.981692,"amplitude":0,"marketValue":1615011594.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.03,"week52Low":42.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.433208,"lyrEps":1.433208,"lyrPeRate":29.981691,"pbRate":0.900728,"volumeRatio":1.665676,"roa":0.002125,"roe":0.030572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347451939.43,"shortable":3,"shares":37584631,"floatShares":8085919,"impliedVol":0.2556,"impliedVolPercentile":0.9595},{"symbol":"TANNL","nameCN":"TravelCenters of America LLC 8.00% Senior Notes due 2029","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":6.074549,"amplitude":0,"marketValue":208052487.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.117178,"lyrEps":4.117178,"lyrPeRate":6.074549,"pbRate":0.364331,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195351684.43,"shortable":3,"shares":8318772,"floatShares":7810943,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TANNI","nameCN":"TravelCenters of America LLC 8.25% Senior Notes due 2028","changeRate":0,"change":0,"latestPrice":25.2858,"close":25.2858,"volume":0,"market":"US","high":25.2858,"low":25.2858,"preClose":25.2858,"open":25.2858,"turnoverRate":0,"peRate":6.141537,"amplitude":0,"marketValue":210346805.0376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2858,"week52Low":25.2858,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.117178,"lyrEps":4.117178,"lyrPeRate":6.141537,"pbRate":0.368349,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197505942.5094,"shortable":3,"shares":8318772,"floatShares":7810943,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACH","nameCN":"Titan Acquisition Corp","changeRate":0.001992,"change":0.02,"latestPrice":10.06,"close":10.06,"volume":18002,"market":"US","high":10.06,"low":10.06,"preClose":10.04,"open":10.06,"turnoverRate":0.000536,"peRate":0,"amplitude":0,"marketValue":338016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":10,"changeRate5Day":0.002991,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002991,"changeRateMTD":0.004995,"changeRateQTD":0.004995,"changeRateYTD":0.004995,"amount":181100.127554,"eps":-0.042219,"lyrEps":-0.042206,"lyrPeRate":0,"pbRate":-1102.710321,"volumeRatio":0.100998,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338016000,"shortable":3,"shares":33600000,"floatShares":33600000,"hourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:04 EDT","volume":1,"amount":10.08,"timestamp":1749845044210},"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:04 EDT","volume":1,"amount":10.08,"timestamp":1749845044210},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SYNB","nameCN":"PUTNAM BIOREVOLUTION ETF","changeRate":0,"change":0,"latestPrice":27.5351,"close":27.5351,"volume":0,"market":"US","high":27.5351,"low":27.5351,"preClose":27.5351,"open":27.5351,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33,"week52Low":25.5599,"changeRate5Day":0,"changeRate20Day":0.008833,"changeRate60Day":-0.049206,"changeRateWTD":0,"changeRateMTD":-0.014291,"changeRateQTD":-0.01583,"changeRateYTD":-0.068867,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWSSU","nameCN":"Clean Energy Special Situations Corp.","changeRate":0,"change":0,"latestPrice":11.01,"close":11.01,"volume":0,"market":"US","high":11.01,"low":11.01,"preClose":11.01,"open":11.01,"turnoverRate":0,"peRate":165.558937,"amplitude":0,"marketValue":53159538.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.01,"week52Low":11.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066502,"lyrEps":0.037303,"lyrPeRate":295.150524,"pbRate":-23.492461,"volumeRatio":0,"roa":-0.009159,"roe":1.637268,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9025799.82,"shortable":3,"shares":4828296,"floatShares":819782,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWI","nameCN":"SolarWinds Corp","changeRate":0,"change":0,"latestPrice":18.49,"close":18.49,"volume":0,"market":"US","high":18.49,"low":18.49,"preClose":18.49,"open":18.49,"turnoverRate":0,"peRate":28.890626,"amplitude":0,"marketValue":3173011488.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.55,"week52Low":10.1365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004891,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003256,"changeRateYTD":0.297544,"amount":0,"eps":0.64,"lyrEps":0.660923,"lyrPeRate":27.976027,"pbRate":2.265281,"volumeRatio":1.337334,"roa":0.042582,"roe":0.078728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1051187600.18,"shortable":3,"shares":171606895,"floatShares":56851682,"impliedVol":0.2044,"impliedVolPercentile":0.4219},{"symbol":"SWCH","nameCN":"Switch Inc.","changeRate":0,"change":0,"latestPrice":34.25,"close":34.25,"volume":0,"market":"US","high":34.25,"low":34.25,"preClose":34.25,"open":34.25,"turnoverRate":0,"peRate":19.770375,"amplitude":0,"marketValue":8418445493.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.25,"week52Low":34.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.73239,"lyrEps":0.04036,"lyrPeRate":848.612488,"pbRate":10.932166,"volumeRatio":2.438588,"roa":0.019235,"roe":0.468756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.006131,"floatMarketCap":7566734508.75,"shortable":3,"shares":245794029,"floatShares":220926555,"impliedVol":0.2167,"impliedVolPercentile":0},{"symbol":"SWC","nameCN":"Stillwater Mining Co","changeRate":0,"change":0,"latestPrice":18,"close":18,"volume":0,"market":"US","high":18,"low":18,"preClose":18,"open":18,"turnoverRate":0,"peRate":225.000005,"amplitude":0,"marketValue":2185002000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.08,"lyrEps":0,"lyrPeRate":0,"pbRate":2.386108,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2161440000,"shortable":3,"shares":121389000,"floatShares":120080000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVOKU","nameCN":"Seven Oaks Acquisition","changeRate":0,"change":0,"latestPrice":9.42,"close":9.42,"volume":0,"market":"US","high":9.42,"low":9.42,"preClose":9.42,"open":9.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":304678125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":9.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":60.935515,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212139455.04,"shortable":3,"shares":32343750,"floatShares":22520112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVIIU","nameCN":"Spring Valley Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":11.8,"close":11.8,"volume":0,"market":"US","high":11.8,"low":11.8,"preClose":11.8,"open":11.8,"turnoverRate":0,"peRate":36.207758,"amplitude":0,"marketValue":116585132.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":11.18,"changeRate5Day":0,"changeRate20Day":0.012876,"changeRate60Day":0.032371,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012876,"changeRateYTD":0.043324,"amount":0,"eps":0.325897,"lyrEps":0.325897,"lyrPeRate":36.207759,"pbRate":-101.197541,"volumeRatio":0,"roa":-0.003806,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26118462.2,"shortable":3,"shares":9880096,"floatShares":2213429,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCCU","nameCN":"Stellar V Capital Corp.","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":999,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":222633727.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10,"changeRate5Day":0.001946,"changeRate20Day":0,"changeRate60Day":0.014778,"changeRateWTD":0.001946,"changeRateMTD":0.001946,"changeRateQTD":0.017787,"changeRateYTD":0.03,"amount":10289.700191,"eps":-0.052004,"lyrEps":-0.026002,"lyrPeRate":0,"pbRate":-4380.656556,"volumeRatio":2.082118,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114381500,"shortable":3,"shares":21614925,"floatShares":11105000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCC","nameCN":"STELLAR V CAPITAL CORP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":52,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":220472235,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.31,"week52Low":9.95,"changeRate5Day":0.001965,"changeRate20Day":0.009901,"changeRate60Day":0,"changeRateWTD":0.001965,"changeRateMTD":0.00691,"changeRateQTD":0.021338,"changeRateYTD":0.009901,"amount":530.879982,"eps":-0.052004,"lyrEps":-0.026002,"lyrPeRate":0,"pbRate":-4338.12591,"volumeRatio":0.001901,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112469779.8,"shortable":3,"shares":21614925,"floatShares":11026449,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVA","nameCN":"科興生物","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.663062,"amplitude":0,"marketValue":642436987.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":6.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.971025,"lyrEps":1.055174,"lyrPeRate":6.13169,"pbRate":0.860648,"volumeRatio":0.521912,"roa":0.114614,"roe":0.251547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":55,"divideRate":8.500773,"floatMarketCap":385019354.47,"shortable":3,"shares":99294743,"floatShares":59508401,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SURE","nameCN":"AdvisorShares Insiders Advantage ETF","changeRate":0,"change":0,"latestPrice":115.246,"close":115.246,"volume":15,"market":"US","high":115.246,"low":115.246,"preClose":115.246,"open":115.246,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":46098400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.78,"week52Low":98.09,"changeRate5Day":0.004498,"changeRate20Day":0.00621,"changeRate60Day":0.03162,"changeRateWTD":0.004498,"changeRateMTD":0.013951,"changeRateQTD":0.033454,"changeRateYTD":-0.009873,"amount":1725.442543,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.090036,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.79,"divideRate":0.006855,"floatMarketCap":46098400,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":115.246,"preClose":115.246,"latestTime":"16:04 EDT","volume":2,"amount":228.9526,"timestamp":1749845047013},"postHourTrading":{"tag":"盘后","latestPrice":115.246,"preClose":115.246,"latestTime":"16:04 EDT","volume":2,"amount":228.9526,"timestamp":1749845047013},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUPP","nameCN":"TCW Transform Supply Chain ETF","changeRate":0,"change":0,"latestPrice":65.3472,"close":65.3472,"volume":91,"market":"US","high":65.3472,"low":65.3472,"preClose":65.3472,"open":65.3472,"turnoverRate":0.000607,"peRate":0,"amplitude":0,"marketValue":9802080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.74,"week52Low":51.07,"changeRate5Day":0.015833,"changeRate20Day":0.029484,"changeRate60Day":0.098594,"changeRateWTD":0.015833,"changeRateMTD":0.03032,"changeRateQTD":0.131775,"changeRateYTD":0.040726,"amount":5902.114952,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.562422,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.252,"divideRate":0.003856,"floatMarketCap":9802080,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":65.3472,"preClose":65.3472,"latestTime":"16:00 EDT","volume":1,"amount":64.53,"timestamp":1749844802210},"postHourTrading":{"tag":"盘后","latestPrice":65.3472,"preClose":65.3472,"latestTime":"16:00 EDT","volume":1,"amount":64.53,"timestamp":1749844802210},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUNH","nameCN":"旭航集團","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":26.792591,"amplitude":0,"marketValue":243219908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.149295,"lyrEps":0.149295,"lyrPeRate":26.792592,"pbRate":0.355979,"volumeRatio":0,"roa":0.044989,"roe":0.079266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11000000,"shortable":3,"shares":60804977,"floatShares":2750000,"impliedVol":0,"impliedVolPercentile":0}]}}}