美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

AMG GW&K Muni Income ETF US MUNX	24.74	+0.50%	+0.12	572	1.42萬	0.00%	1,979.20萬	-1.04%	-1.51%	-1.26%	-0.88%
Northern Trust 2055 Tax-Exempt Distributing Ladder ETF US MUND	101.28	+0.11%	+0.11	210	2.14萬	0.00%	405.12萬	-1.50%	-1.38%	-1.85%	-1.58%
Northern Trust 2045 Tax-Exempt Distributing Ladder ETF US MUNC	100.56	0.00%	0.00	6	603	0.00%	804.44萬	-1.48%	-1.66%	-1.27%	-2.16%
Northern Trust 2030 Tax-Exempt Distributing Ladder ETF US MUNA	99.55	0.00%	0.00	46	4,574.00	0.00%	895.95萬	-0.38%	-1.30%	-0.75%	-0.39%
Franklin Multisector Income ETF US MULT	24.91	0.00%	0.00	210	5,231.00	0.00%	1,494.60萬	-0.28%	-1.07%	-1.58%	-1.62%
Mullen Automotive US MULN	0.0660	0.00%	0.0000	0	0	0.00%	69.56萬	0.00%	0.00%	0.00%	0.00%
Metsera Inc. US MTSR	70.50	0.00%	0.00	0	0	0.00%	74.29億	0.00%	0.00%	0.00%	0.00%
Invesco International Growth Focus ETF US MTRA	26.04	-0.13%	-0.03	9	245.00	0.00%	1.35億	-3.07%	-3.77%	+3.04%	-0.61%
美馳 US MTOR	36.50	0.00%	0.00	0	0	0.00%	25.86億	0.00%	0.00%	0.00%	0.00%
Metals Acquisition Corp US MTAL.U	10.72	0.00%	0.00	0	0	0.00%	3.29億	-0.19%	-0.74%	+3.98%	+7.20%
MADISON SHORT TERM STRATEGIC INCOME ETF US MSTI	20.17	+0.16%	+0.03	109	2,214.00	0.00%	4,890.01萬	-0.35%	-0.84%	-1.03%	-1.63%
Corgi MSTR 2x Daily ETF US MSTC	28.58	0.00%	0.00	6	163.00	0.00%	42.87萬	-8.71%	0.00%	0.00%	+12.35%
YieldMax MSTR Performance & Distribution Target 25 ETF US MSST	21.74	-1.71%	-0.38	484	1.06萬	0.00%	108.68萬	-3.03%	+7.12%	-46.33%	-45.59%
GraniteShares Autocallable MSTR ETF US MSR	13.73	0.00%	0.00	16	229	0.00%	54.93萬	-2.80%	+10.52%	0.00%	-44.52%
Datto Holding Corp. US MSP	35.18	0.00%	0.00	0	0	0.00%	58.22億	0.00%	0.00%	0.00%	0.00%
Corgi MSI 2x Daily ETF US MSIX	26.87	0.00%	0.00	22	605	0.00%	26.87萬	-5.49%	+0.62%	0.00%	+1.74%
2倍做多MSFT ETF-Corgi US MSFC	28.84	0.00%	0.00	8	233	0.00%	28.84萬	-9.55%	0.00%	0.00%	+5.10%
Pacer Swan SOS Moderate (September) ETF US MSEP	32.25	0.00%	0.00	6	194.00	0.00%	161.23萬	+0.56%	+0.56%	0.00%	+0.53%
2倍做空MSTR ETF-GraniteShares US MSDD	47.88	0.00%	0.00	0	0	0.00%	191.50萬	0.00%	0.00%	+41.98%	-46.19%
新濠影匯 US MSC	1.83	0.00%	0.00	122	226.86	0.00%	3.86億	+11.59%	-6.87%	-34.88%	-48.45%

1 ...575 576 577 578 579 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-range?page=577"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:576,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"MUNX","nameCN":"AMG GW&K Muni Income ETF","changeRate":0.005046,"change":0.1242,"latestPrice":24.74,"close":24.74,"volume":572,"market":"US","high":24.74,"low":24.74,"preClose":24.6158,"open":24.74,"turnoverRate":0.000715,"peRate":0,"amplitude":0,"marketValue":19792000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4545,"week52Low":24.6158,"changeRate5Day":-0.010356,"changeRate20Day":-0.015096,"changeRate60Day":-0.012572,"changeRateWTD":-0.010356,"changeRateMTD":-0.015096,"changeRateQTD":-0.015096,"changeRateYTD":-0.008814,"amount":14160.999619,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.722222,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5636,"divideRate":0.022781,"floatMarketCap":19792000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUND","nameCN":"Northern Trust 2055 Tax-Exempt Distributing Ladder ETF","changeRate":0.001087,"change":0.11,"latestPrice":101.28,"close":101.28,"volume":210,"market":"US","high":101.57,"low":101.57,"preClose":101.17,"open":101.57,"turnoverRate":0.00525,"peRate":0,"amplitude":0,"marketValue":4051200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.66,"week52Low":97.57,"changeRate5Day":-0.014978,"changeRate20Day":-0.013827,"changeRate60Day":-0.018462,"changeRateWTD":-0.014978,"changeRateMTD":-0.013827,"changeRateQTD":-0.013827,"changeRateYTD":-0.015839,"amount":21381.999664,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.898732,"roa":0,"roe":0,"changeRate5Min":-0.002855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2981,"divideRate":0.032564,"floatMarketCap":4051200,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":101.57,"preClose":101.28,"latestTime":"16:10 EDT","volume":4,"amount":405.12,"timestamp":1784923804567,"change":0.28999999999999204,"changeRate":0.0028633491311215644},"postHourTrading":{"tag":"盘后","latestPrice":101.57,"preClose":101.28,"latestTime":"16:10 EDT","volume":4,"amount":405.12,"timestamp":1784923804567,"change":0.28999999999999204,"changeRate":0.0028633491311215644},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUNC","nameCN":"Northern Trust 2045 Tax-Exempt Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":100.555,"close":100.555,"volume":6,"market":"US","high":100.555,"low":100.555,"preClose":100.555,"open":100.555,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":8044400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.71,"week52Low":100.11,"changeRate5Day":-0.014843,"changeRate20Day":-0.016614,"changeRate60Day":-0.012666,"changeRateWTD":-0.014843,"changeRateMTD":-0.016614,"changeRateQTD":-0.016614,"changeRateYTD":-0.021601,"amount":603,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8313,"divideRate":0.028157,"floatMarketCap":8044400,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUNA","nameCN":"Northern Trust 2030 Tax-Exempt Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":99.55,"close":99.55,"volume":46,"market":"US","high":99.55,"low":99.55,"preClose":99.55,"open":99.55,"turnoverRate":0.000511,"peRate":0,"amplitude":0,"marketValue":8959500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.18,"week52Low":99.5,"changeRate5Day":-0.003753,"changeRate20Day":-0.013037,"changeRate60Day":-0.007527,"changeRateWTD":-0.003753,"changeRateMTD":-0.013037,"changeRateQTD":-0.013037,"changeRateYTD":-0.003853,"amount":4574.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.190713,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8462,"divideRate":0.018545,"floatMarketCap":8959500,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MULT","nameCN":"Franklin Multisector Income ETF","changeRate":0,"change":0,"latestPrice":24.91,"close":24.91,"volume":210,"market":"US","high":24.91,"low":24.91,"preClose":24.91,"open":24.91,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":14946000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.61,"week52Low":24.91,"changeRate5Day":-0.002802,"changeRate20Day":-0.010723,"changeRate60Day":-0.015804,"changeRateWTD":-0.002802,"changeRateMTD":-0.009976,"changeRateQTD":-0.009976,"changeRateYTD":-0.016193,"amount":5230.999832,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.930027,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9541,"divideRate":0.038302,"floatMarketCap":14946000,"shortable":3,"shares":600000,"floatShares":600000,"hourTrading":{"tag":"盘后","latestPrice":24.91,"preClose":24.91,"latestTime":"16:04 EDT","volume":4,"amount":99.776,"timestamp":1784923492738,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.91,"preClose":24.91,"latestTime":"16:04 EDT","volume":4,"amount":99.776,"timestamp":1784923492738,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MULN","nameCN":"Mullen Automotive","changeRate":0,"change":0,"latestPrice":0.066,"close":0.066,"volume":0,"market":"US","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":695574,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0716,"week52Low":0.0576,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-43024.300781,"lyrEps":-43024.301979,"lyrPeRate":0,"pbRate":-0.006446,"volumeRatio":1.173554,"roa":-1.07729,"roe":-18.513123,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":682501.446,"shortable":0,"shares":10539000,"floatShares":10340931,"impliedVol":1.7385,"impliedVolPercentile":0},{"symbol":"MTSR","nameCN":"Metsera Inc.","changeRate":0,"change":0,"latestPrice":70.5,"close":70.5,"volume":0,"market":"US","high":70.5,"low":70.5,"preClose":70.5,"open":70.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7429021324.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.8599,"week52Low":28.905,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.892395,"lyrEps":-14.490661,"lyrPeRate":0,"pbRate":22.032152,"volumeRatio":0,"roa":-0.387692,"roe":-1.346553,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4548216696,"shortable":3,"shares":105376189,"floatShares":64513712,"impliedVol":0.3139,"impliedVolPercentile":0.3023},{"symbol":"MTRA","nameCN":"Invesco International Growth Focus ETF","changeRate":-0.001304,"change":-0.034,"latestPrice":26.0438,"close":26.0438,"volume":9,"market":"US","high":26.0778,"low":26.0778,"preClose":26.0778,"open":26.0778,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":135449428.4416,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.7,"week52Low":23.63,"changeRate5Day":-0.03068,"changeRate20Day":-0.037682,"changeRate60Day":0.030446,"changeRateWTD":-0.03068,"changeRateMTD":-0.054672,"changeRateQTD":-0.054672,"changeRateYTD":-0.006095,"amount":244.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000619,"roa":0,"roe":0,"changeRate5Min":-0.001304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18037,"divideRate":0.006926,"floatMarketCap":135449428.4416,"shortable":3,"shares":5200832,"floatShares":5200832,"hourTrading":{"tag":"盘后","latestPrice":26.0438,"preClose":26.0438,"latestTime":"16:10 EDT","volume":1,"amount":26.0438,"timestamp":1784923805030,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.0438,"preClose":26.0438,"latestTime":"16:10 EDT","volume":1,"amount":26.0438,"timestamp":1784923805030,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTOR","nameCN":"美馳","changeRate":0,"change":0,"latestPrice":36.5,"close":36.5,"volume":0,"market":"US","high":36.5,"low":36.5,"preClose":36.5,"open":36.5,"turnoverRate":0,"peRate":11.968033,"amplitude":0,"marketValue":2586229363.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.5,"week52Low":36.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.049791,"lyrEps":2.775453,"lyrPeRate":13.151006,"pbRate":3.80888,"volumeRatio":1.879535,"roa":0.043717,"roe":0.349587,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2412054831,"shortable":3,"shares":70855599,"floatShares":66083694,"impliedVol":0.2491,"impliedVolPercentile":0},{"symbol":"MTAL.U","nameCN":"Metals Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.72,"close":10.72,"volume":0,"market":"US","high":10.72,"low":10.72,"preClose":10.72,"open":10.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":328746670.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":10.03,"changeRate5Day":-0.001862,"changeRate20Day":-0.007407,"changeRate60Day":0.039767,"changeRateWTD":-0.001862,"changeRateMTD":-0.021005,"changeRateQTD":-0.021005,"changeRateYTD":0.072,"amount":0,"eps":-0.124336,"lyrEps":-0.143093,"lyrPeRate":0,"pbRate":93633.343845,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225870389.28,"shortable":3,"shares":30666667,"floatShares":21069999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTI","nameCN":"MADISON SHORT TERM STRATEGIC INCOME ETF","changeRate":0.001644,"change":0.0331,"latestPrice":20.165,"close":20.165,"volume":109,"market":"US","high":20.1319,"low":20.1319,"preClose":20.1319,"open":20.1319,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":48900125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.83,"week52Low":20.1319,"changeRate5Day":-0.003459,"changeRate20Day":-0.00836,"changeRate60Day":-0.010307,"changeRateWTD":-0.003459,"changeRateMTD":-0.004247,"changeRateQTD":-0.004247,"changeRateYTD":-0.016341,"amount":2213.999922,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.07713,"roa":0,"roe":0,"changeRate5Min":0.001644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0808,"divideRate":0.053598,"floatMarketCap":48900125,"shortable":3,"shares":2425000,"floatShares":2425000,"hourTrading":{"tag":"盘后","latestPrice":20.1319,"preClose":20.165,"latestTime":"16:10 EDT","volume":7,"amount":141.155,"timestamp":1784923804564,"change":-0.033099999999997465,"changeRate":-0.0016414579717330755},"postHourTrading":{"tag":"盘后","latestPrice":20.1319,"preClose":20.165,"latestTime":"16:10 EDT","volume":7,"amount":141.155,"timestamp":1784923804564,"change":-0.033099999999997465,"changeRate":-0.0016414579717330755},"overnightTrading":{"tag":"夜盘","latestPrice":20.165000915527344,"preClose":20.165000915527344,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTC","nameCN":"Corgi MSTR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":28.5817,"close":28.5817,"volume":6,"market":"US","high":28.5817,"low":28.5817,"preClose":28.5817,"open":28.5817,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":428725.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.94,"week52Low":23.3977,"changeRate5Day":-0.08715,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.08715,"changeRateMTD":0.124737,"changeRateQTD":0.124737,"changeRateYTD":0.123494,"amount":162.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012976,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":428725.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSST","nameCN":"YieldMax MSTR Performance & Distribution Target 25 ETF","changeRate":-0.017058,"change":-0.3772,"latestPrice":21.7355,"close":21.7355,"volume":484,"market":"US","high":21.84,"low":21.84,"preClose":22.1127,"open":21.84,"turnoverRate":0.00968,"peRate":0,"amplitude":0,"marketValue":1086775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.29,"week52Low":19.41,"changeRate5Day":-0.030327,"changeRate20Day":0.07121,"changeRate60Day":-0.463279,"changeRateWTD":-0.030327,"changeRateMTD":0.056989,"changeRateQTD":0.056989,"changeRateYTD":-0.455905,"amount":10567.000381,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.80159,"roa":0,"roe":0,"changeRate5Min":-0.017058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9406,"divideRate":0.273313,"floatMarketCap":1086775,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":22.1127,"preClose":21.7355,"latestTime":"16:10 EDT","volume":6,"amount":130.413,"timestamp":1784923804563,"change":0.377200000000002,"changeRate":0.017354098134388537},"postHourTrading":{"tag":"盘后","latestPrice":22.1127,"preClose":21.7355,"latestTime":"16:10 EDT","volume":6,"amount":130.413,"timestamp":1784923804563,"change":0.377200000000002,"changeRate":0.017354098134388537},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSR","nameCN":"GraniteShares Autocallable MSTR ETF","changeRate":0,"change":0,"latestPrice":13.7317,"close":13.7317,"volume":16,"market":"US","high":13.7317,"low":13.7317,"preClose":13.7317,"open":13.7317,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":549281.7317,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":11.838,"changeRate5Day":-0.02803,"changeRate20Day":0.105247,"changeRate60Day":0,"changeRateWTD":-0.02803,"changeRateMTD":0.031396,"changeRateQTD":0.031396,"changeRateYTD":-0.445184,"amount":229,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.025081,"volumeRatio":0.169852,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7175,"divideRate":0.052251,"floatMarketCap":549281.7317,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":13.7317,"preClose":13.7317,"latestTime":"16:04 EDT","volume":2,"amount":26.9034,"timestamp":1784923477728,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.7317,"preClose":13.7317,"latestTime":"16:04 EDT","volume":2,"amount":26.9034,"timestamp":1784923477728,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSP","nameCN":"Datto Holding Corp.","changeRate":0,"change":0,"latestPrice":35.18,"close":35.18,"volume":0,"market":"US","high":35.18,"low":35.18,"preClose":35.18,"open":35.18,"turnoverRate":0,"peRate":130.319954,"amplitude":0,"marketValue":5821571800.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.18,"week52Low":35.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.269951,"lyrEps":0.317398,"lyrPeRate":110.838758,"pbRate":3.161702,"volumeRatio":0.87559,"roa":0.01643,"roe":0.024802,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1166682572.12,"shortable":3,"shares":165479585,"floatShares":33163234,"impliedVol":0.1557,"impliedVolPercentile":0},{"symbol":"MSIX","nameCN":"Corgi MSI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":26.8693,"close":26.8693,"volume":22,"market":"US","high":26.8693,"low":26.8693,"preClose":26.8693,"open":26.8693,"turnoverRate":0.0022,"peRate":0,"amplitude":0,"marketValue":268693,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.62,"week52Low":26.41,"changeRate5Day":-0.054876,"changeRate20Day":0.00619,"changeRate60Day":0,"changeRateWTD":-0.054876,"changeRateMTD":0.00619,"changeRateQTD":0.00619,"changeRateYTD":0.017391,"amount":605,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.392399,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":268693,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSFC","nameCN":"2倍做多MSFT ETF-Corgi","changeRate":0,"change":0,"latestPrice":28.8382,"close":28.8382,"volume":8,"market":"US","high":28.8382,"low":28.8382,"preClose":28.8382,"open":28.8382,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":288382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.8847,"week52Low":27.26,"changeRate5Day":-0.095547,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.095547,"changeRateMTD":0.035695,"changeRateQTD":0.035695,"changeRateYTD":0.050955,"amount":233,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04908,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288382,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":28.8382,"preClose":28.8382,"latestTime":"16:04 EDT","volume":2,"amount":57.6978,"timestamp":1784923446225,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.8382,"preClose":28.8382,"latestTime":"16:04 EDT","volume":2,"amount":57.6978,"timestamp":1784923446225,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSEP","nameCN":"Pacer Swan SOS Moderate (September) ETF","changeRate":0,"change":0,"latestPrice":32.2456,"close":32.2456,"volume":6,"market":"US","high":32.2456,"low":32.2456,"preClose":32.2456,"open":32.2456,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1612280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.2595,"week52Low":32.0667,"changeRate5Day":0.005579,"changeRate20Day":0.005579,"changeRate60Day":0,"changeRateWTD":0.005579,"changeRateMTD":0.005579,"changeRateQTD":0.005579,"changeRateYTD":0.005275,"amount":193.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.714301,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1612280,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSDD","nameCN":"2倍做空MSTR ETF-GraniteShares","changeRate":0,"change":0,"latestPrice":47.875,"close":47.875,"volume":0,"market":"US","high":47.875,"low":47.875,"preClose":47.875,"open":47.875,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1915047.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.71,"week52Low":20.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.419772,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.461897,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1915047.875,"shortable":3,"shares":40001,"floatShares":40001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSC","nameCN":"新濠影匯","changeRate":0,"change":0,"latestPrice":1.83,"close":1.83,"volume":122,"market":"US","high":1.83,"low":1.83,"preClose":1.83,"open":1.83,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":385610463,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.63,"week52Low":1.58,"changeRate5Day":0.115854,"changeRate20Day":-0.068702,"changeRate60Day":-0.348754,"changeRateWTD":0.115854,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.484507,"amount":226.859501,"eps":-0.207359,"lyrEps":-0.305132,"lyrPeRate":0,"pbRate":0.766821,"volumeRatio":0.040838,"roa":0.018777,"roe":-0.074548,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31126470,"shortable":3,"shares":210716100,"floatShares":17009000,"hourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.83,"latestTime":"19:34 EDT","volume":2,"amount":3.63,"timestamp":1784936046479,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.83,"latestTime":"19:34 EDT","volume":2,"amount":3.63,"timestamp":1784936046479,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.8300000429153442,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}