美股列表 - 今日美股即時報價&行情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

道瓊斯

納斯達克

標普500ETF

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Pinnacle Financial Partners Inc US PNFPP	25.02	0.00%	0.00	0	0	0.00%	2.25億	0.00%	0.00%	0.00%	0.00%
Perimeter Acquisition Corp I US PMTRU	10.78	0.00%	0.00	2	22	0.00%	3.32億	0.00%	0.00%	+1.60%	+1.70%
PGIM S&P 500 Max Buffer ETF - September US PMSE	26.38	0.00%	0.00	105	2,768.00	0.00%	395.70萬	+0.67%	+0.67%	+3.29%	+3.82%
PGIM S&P 500 Max Buffer ETF - October US PMOC	25.96	0.00%	0.00	6	157.00	0.00%	363.44萬	0.00%	+0.14%	+1.41%	+2.63%
PGIM S&P 500 Max Buffer ETF - November US PMNV	25.88	0.00%	0.00	6	156	0.00%	543.41萬	0.00%	+0.16%	+3.41%	+2.77%
PGIM S&P 500 Max Buffer ETF - January US PMJA	27.48	0.00%	0.00	6	165	0.00%	549.50萬	+0.42%	+0.51%	+1.72%	+2.69%
PGIM Municipal Income Opportunities ETF US PMIO	50.97	0.00%	0.00	96	4,898.00	0.00%	4,969.09萬	-0.38%	-0.25%	+0.30%	-0.05%
Priveterra Acquisition Corp. II US PMGMU	10.96	0.00%	0.00	0	0	0.00%	3.42億	0.00%	0.00%	0.00%	0.00%
PRIVETERRA ACQUISITION CORP II US PMGM	11.05	0.00%	0.00	0	0	0.00%	9,748.31萬	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Max Buffer ETF - February US PMFB	27.22	0.00%	0.00	6	164.00	0.00%	598.86萬	0.00%	+0.13%	+1.31%	+2.43%
PGIM S&P 500 Max Buffer ETF - August US PMAU	26.48	0.00%	0.00	6	160.00	0.00%	344.18萬	0.00%	0.00%	+1.46%	+3.24%
PGIM S&P 500 Max Buffer ETF - April US PMAP	27.25	0.00%	0.00	6	164.00	0.00%	490.50萬	0.00%	+0.33%	+0.93%	+4.31%
Playa Hotels & Resorts NV US PLYA	13.48	0.00%	0.00	0	0	0.00%	17.23億	0.00%	0.00%	0.00%	0.00%
貝德斯金融 US PLUT	3.00	+0.04%	+0.00	208	622.00	0.00%	4,605.00萬	+0.33%	-3.26%	-0.99%	-9.50%
PLUTONIAN ACQUISITION CORP II US PLUN.U	10.14	0.00%	0.00	1.21萬	12.34萬	0.00%	1.33億	0.00%	+0.10%	+1.40%	+1.40%
Platinum Analytics Cayman Ltd US PLTS	17.50	0.00%	0.00	0	0	0.00%	3.16億	0.00%	0.00%	0.00%	0.00%
Defiance Leveraged Long Plus Income PLTR ETF US PLT	12.38	0.00%	0.00	0	0	0.00%	309.40萬	0.00%	0.00%	0.00%	-14.85%
Piedmont Lithium Ltd US PLL	7.25	0.00%	0.00	0	0	0.00%	1.59億	0.00%	0.00%	0.00%	0.00%
Patria Latin American Opportunity Acquisition Corp US PLAO	11.85	0.00%	0.00	0	0	0.00%	1.22億	0.00%	0.00%	0.00%	0.00%
PGIM Jennison U.S. Core Equity ETF US PJUS	51.77	0.00%	0.00	8	414	0.00%	673.00萬	+2.51%	+2.51%	0.00%	+3.60%

1 ...572 573 574 575 576 ...639

道瓊斯

納斯達克

標普500ETF

Pinnacle Financial Partners Inc

PNFPP

Perimeter Acquisition Corp I

PMTRU

PGIM S&P 500 Max Buffer ETF - September

PMSE

PGIM S&P 500 Max Buffer ETF - October

PMOC

PGIM S&P 500 Max Buffer ETF - November

PMNV

PGIM S&P 500 Max Buffer ETF - January

PMJA

PGIM Municipal Income Opportunities ETF

PMIO

Priveterra Acquisition Corp. II

PMGMU

PRIVETERRA ACQUISITION CORP II

PMGM

PGIM S&P 500 Max Buffer ETF - February

PMFB

PGIM S&P 500 Max Buffer ETF - August

PMAU

PGIM S&P 500 Max Buffer ETF - April

PMAP

Playa Hotels & Resorts NV

PLYA

貝德斯金融

PLUT

PLUTONIAN ACQUISITION CORP II

PLUN.U

Platinum Analytics Cayman Ltd

PLTS

Defiance Leveraged Long Plus Income PLTR ETF

PLT

Piedmont Lithium Ltd

PLL

Patria Latin American Opportunity Acquisition Corp

PLAO

PGIM Jennison U.S. Core Equity ETF

PJUS