美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Newtek Business Services Corp US NEWTI	25.44	+0.11%	+0.03	120	3,057.00	0.00%	4.85億	+0.16%	+0.68%	+0.83%	+0.95%
朴新教育 US NEW	1.36	0.00%	0.00	0	0	0.00%	1,188.17萬	0.00%	0.00%	0.00%	-65.91%
NEUEHEALTH INC US NEUE	6.75	0.00%	0.00	0	0	0.00%	6,094.07萬	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. II US NETDU	11.49	0.00%	0.00	0	0	0.00%	4.38億	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp II US NETD	11.52	0.00%	0.00	0	0	0.00%	2.46億	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. US NETC.U	10.99	0.00%	0.00	0	0	0.00%	2.75億	0.00%	0.00%	0.00%	0.00%
Nuverra Environmental Solutions US NES	2.15	0.00%	0.00	0	0	0.00%	3,483.45萬	0.00%	0.00%	0.00%	0.00%
New England Realty Associates LP US NEN	56.50	0.00%	0.00	449	2.54萬	0.00%	1.95億	-2.54%	-5.12%	-4.24%	-12.40%
GLOBAL X INDIA ACTIVE ETF US NDIA	26.70	+0.81%	+0.21	528	1.41萬	0.00%	5,742.24萬	-1.96%	-1.61%	-1.19%	-10.39%
NED Davis Research 360 Dynamic Allocation Etf US NDAA	23.67	0.00%	0.00	13	307.00	0.00%	449.81萬	-0.70%	+0.80%	+1.84%	+8.86%
Nuveen Core Plus Bond ETF US NCPB	24.60	+0.02%	+0.01	9,352	23.01萬	0.00%	5,535.00萬	-0.75%	-1.97%	-1.89%	-2.57%
Northann Corp. US NCL	0.1590	0.00%	0.0000	0	0	0.00%	854.36萬	0.00%	0.00%	+3.58%	-41.78%
新世紀儲運 US NCEW	16.80	0.00%	0.00	165	2,808.00	0.00%	5,376.00萬	-1.75%	-11.58%	+3.38%	+186.69%
Neuberger Berman Total Return Bond ETF US NBTR	49.24	+0.19%	+0.09	418	2.06萬	0.00%	5,416.53萬	-0.83%	-1.01%	-2.18%	-2.64%
NeuBase Therapeutics Inc. US NBSE	0.3780	0.00%	0.0000	0	0	0.00%	141.81萬	0.00%	0.00%	0.00%	0.00%
Neuberger Berman Growth ETF US NBGX	28.61	0.00%	0.00	11	320.00	0.00%	1,430.64萬	-2.54%	+0.09%	+1.11%	+1.49%
Neuberger Berman China Equity ETF US NBCE	39.04	-0.70%	-0.27	224	8,735.00	0.00%	1,706.23萬	+3.09%	-13.69%	+2.53%	+16.60%
納威司達 US NAV	44.50	0.00%	0.00	0	0	0.00%	44.39億	0.00%	0.00%	0.00%	0.00%
The Duckhorn Portfolio, Inc. US NAPA	11.09	0.00%	0.00	0	0	0.00%	16.32億	0.00%	0.00%	0.00%	0.00%
NANO Nuclear Energy Inc. US NANO	30.83	0.00%	0.00	0	0	0.00%	16.45億	0.00%	0.00%	0.00%	0.00%

1 ...573 574 575 576 577 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-range?page=575"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:574,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"NEWTI","nameCN":"Newtek Business Services Corp","changeRate":0.001141,"change":0.029,"latestPrice":25.44,"close":25.44,"volume":120,"market":"US","high":25.44,"low":25.44,"preClose":25.411,"open":25.44,"turnoverRate":0.000006,"peRate":11.669724,"amplitude":0,"marketValue":484853328,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7,"week52Low":24.7,"changeRate5Day":0.001575,"changeRate20Day":0.006807,"changeRate60Day":0.008319,"changeRateWTD":0.001575,"changeRateMTD":0.006851,"changeRateQTD":0.006851,"changeRateYTD":0.00952,"amount":3057.000046,"eps":2.18,"lyrEps":2.128479,"lyrPeRate":11.952197,"pbRate":1.359999,"volumeRatio":0.034967,"roa":0.052143,"roe":0.182598,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.078616,"floatMarketCap":484853328,"shortable":3,"shares":19058700,"floatShares":19058700,"hourTrading":{"tag":"盘后","latestPrice":25.44,"preClose":25.44,"latestTime":"16:10 EDT","volume":4,"amount":100.88,"timestamp":1784923804577,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.44,"preClose":25.44,"latestTime":"16:10 EDT","volume":4,"amount":100.88,"timestamp":1784923804577,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEW","nameCN":"朴新教育","changeRate":0,"change":0,"latestPrice":1.36,"close":1.36,"volume":0,"market":"US","high":1.36,"low":1.36,"preClose":1.36,"open":1.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11881663.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.9,"week52Low":1.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.659148,"amount":0,"eps":-24.243244,"lyrEps":-0.56651,"lyrPeRate":0,"pbRate":-0.096482,"volumeRatio":0,"roa":-0.04148,"roe":0.131007,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5780938.4,"shortable":3,"shares":8736517,"floatShares":4250690,"impliedVol":0.8645,"impliedVolPercentile":0},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.2496,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":1.185561,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49189507.041,"shortable":3,"shares":9024240,"floatShares":7284097,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETDU","nameCN":"Nabors Energy Transition Corp. II","changeRate":0,"change":0,"latestPrice":11.49,"close":11.49,"volume":0,"market":"US","high":11.49,"low":11.49,"preClose":11.49,"open":11.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":438056250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":11.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.499375,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344700000,"shortable":3,"shares":38125000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETD","nameCN":"Nabors Energy Transition Corp II","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":170.646449,"amplitude":0,"marketValue":245950421.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067508,"lyrEps":0.451545,"lyrPeRate":25.512407,"pbRate":-18.247052,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245938901.76,"shortable":3,"shares":21349863,"floatShares":21348863,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETC.U","nameCN":"Nabors Energy Transition Corp.","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":274750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.82264,"volumeRatio":0,"roa":-0.022884,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219800000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NES","nameCN":"Nuverra Environmental Solutions","changeRate":0,"change":0,"latestPrice":2.149,"close":2.149,"volume":0,"market":"US","high":2.149,"low":2.149,"preClose":2.149,"open":2.149,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34834475.529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.149,"week52Low":2.149,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.629425,"lyrEps":-2.800241,"lyrPeRate":0,"pbRate":0.304798,"volumeRatio":0,"roa":-0.084645,"roe":-0.20442,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4484728.759,"shortable":3,"shares":16209621,"floatShares":2086891,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":0,"change":0,"latestPrice":56.5,"close":56.5,"volume":449,"market":"US","high":56.5,"low":56.5,"preClose":56.5,"open":56.5,"turnoverRate":0.000197,"peRate":0,"amplitude":0,"marketValue":195365643.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.75,"week52Low":55.61,"changeRate5Day":-0.025442,"changeRate20Day":-0.051213,"changeRate60Day":-0.042373,"changeRateWTD":-0.025442,"changeRateMTD":-0.037315,"changeRateQTD":-0.037315,"changeRateYTD":-0.124031,"amount":25357.952583,"eps":-0.478622,"lyrEps":1.724797,"lyrPeRate":32.757478,"pbRate":-2.478303,"volumeRatio":1.444659,"roa":0.026155,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6001,"divideRate":0.02832,"floatMarketCap":128949385,"shortable":3,"shares":3457799,"floatShares":2282290,"hourTrading":{"tag":"盘后","latestPrice":56.5,"preClose":56.5,"latestTime":"19:34 EDT","volume":4,"amount":228.1436,"timestamp":1784936048923,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.5,"preClose":56.5,"latestTime":"19:34 EDT","volume":4,"amount":228.1436,"timestamp":1784936048923,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.5,"preClose":56.5,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NDIA","nameCN":"GLOBAL X INDIA ACTIVE ETF","changeRate":0.008101,"change":0.2146,"latestPrice":26.7045,"close":26.7045,"volume":528,"market":"US","high":26.75,"low":26.75,"preClose":26.4899,"open":26.75,"turnoverRate":0.000246,"peRate":0,"amplitude":0,"marketValue":57422446.0095,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.68,"week52Low":25.04,"changeRate5Day":-0.019583,"changeRate20Day":-0.016112,"changeRate60Day":-0.011943,"changeRateWTD":-0.019583,"changeRateMTD":-0.021132,"changeRateQTD":-0.021132,"changeRateYTD":-0.103873,"amount":14140.000488,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.203924,"roa":0,"roe":0,"changeRate5Min":0.008101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3275,"divideRate":0.012264,"floatMarketCap":57422446.0095,"shortable":3,"shares":2150291,"floatShares":2150291,"hourTrading":{"tag":"盘后","latestPrice":26.75,"preClose":26.7045,"latestTime":"16:10 EDT","volume":4,"amount":106.818,"timestamp":1784923804575,"change":0.04550000000000054,"changeRate":0.0017038326873748072},"postHourTrading":{"tag":"盘后","latestPrice":26.75,"preClose":26.7045,"latestTime":"16:10 EDT","volume":4,"amount":106.818,"timestamp":1784923804575,"change":0.04550000000000054,"changeRate":0.0017038326873748072},"overnightTrading":{"tag":"夜盘","latestPrice":26.704500198364258,"preClose":26.704500198364258,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NDAA","nameCN":"NED Davis Research 360 Dynamic Allocation Etf","changeRate":0,"change":0,"latestPrice":23.674,"close":23.674,"volume":13,"market":"US","high":23.674,"low":23.674,"preClose":23.674,"open":23.674,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":4498060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.18,"week52Low":20.5213,"changeRate5Day":-0.006996,"changeRate20Day":0.007966,"changeRate60Day":0.018364,"changeRateWTD":-0.006996,"changeRateMTD":-0.006275,"changeRateQTD":-0.006275,"changeRateYTD":0.08856,"amount":307.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028175,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5891,"divideRate":0.024884,"floatMarketCap":4498060,"shortable":3,"shares":190000,"floatShares":190000,"hourTrading":{"tag":"盘后","latestPrice":23.674,"preClose":23.674,"latestTime":"16:04 EDT","volume":2,"amount":47.25,"timestamp":1784923476811,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.674,"preClose":23.674,"latestTime":"16:04 EDT","volume":2,"amount":47.25,"timestamp":1784923476811,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.625,"preClose":23.625,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCPB","nameCN":"Nuveen Core Plus Bond ETF","changeRate":0.000203,"change":0.005,"latestPrice":24.6,"close":24.6,"volume":9352,"market":"US","high":24.6,"low":24.6,"preClose":24.595,"open":24.6,"turnoverRate":0.004156,"peRate":0,"amplitude":0,"marketValue":55350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.74,"week52Low":24.58,"changeRate5Day":-0.007464,"changeRate20Day":-0.019725,"changeRate60Day":-0.018943,"changeRateWTD":-0.007464,"changeRateMTD":-0.016197,"changeRateQTD":-0.016197,"changeRateYTD":-0.025662,"amount":230074.008713,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.648139,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3133,"divideRate":0.053386,"floatMarketCap":55350000,"shortable":3,"shares":2250000,"floatShares":2250000,"hourTrading":{"tag":"盘后","latestPrice":24.6,"preClose":24.6,"latestTime":"16:10 EDT","volume":7,"amount":172.25,"timestamp":1784923805034,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.6,"preClose":24.6,"latestTime":"16:10 EDT","volume":7,"amount":172.25,"timestamp":1784923805034,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCL","nameCN":"Northann Corp.","changeRate":0,"change":0,"latestPrice":0.159,"close":0.159,"volume":0,"market":"US","high":0.159,"low":0.159,"preClose":0.159,"open":0.159,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8543562.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5912,"week52Low":0.102,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.035831,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.417796,"amount":0,"eps":-0.6947,"lyrEps":-0.819999,"lyrPeRate":0,"pbRate":0.463083,"volumeRatio":1.4934,"roa":-0.310143,"roe":-1.067809,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6854346.9,"shortable":3,"shares":53733100,"floatShares":43109100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCEW","nameCN":"新世紀儲運","changeRate":0,"change":0,"latestPrice":16.8,"close":16.8,"volume":165,"market":"US","high":17.26,"low":17.26,"preClose":16.8,"open":17.26,"turnoverRate":0.000355,"peRate":0,"amplitude":0,"marketValue":53760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.8342,"week52Low":2.8,"changeRate5Day":-0.017544,"changeRate20Day":-0.115789,"changeRate60Day":0.033846,"changeRateWTD":-0.017544,"changeRateMTD":-0.025522,"changeRateQTD":-0.025522,"changeRateYTD":1.866894,"amount":2808.000154,"eps":-2.852665,"lyrEps":-3.705435,"lyrPeRate":0,"pbRate":10.820394,"volumeRatio":0.024375,"roa":-0.456598,"roe":-1.462234,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7808623.2,"shortable":3,"shares":3200000,"floatShares":464799,"hourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.8,"latestTime":"16:10 EDT","volume":2,"amount":34.38,"timestamp":1784923805034,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.8,"latestTime":"16:10 EDT","volume":2,"amount":34.38,"timestamp":1784923805034,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.799999237060547,"preClose":16.799999237060547,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBTR","nameCN":"Neuberger Berman Total Return Bond ETF","changeRate":0.001882,"change":0.0925,"latestPrice":49.2411,"close":49.2411,"volume":418,"market":"US","high":49.1486,"low":49.1486,"preClose":49.1486,"open":49.1486,"turnoverRate":0.00038,"peRate":0,"amplitude":0,"marketValue":54165259.2411,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.46,"week52Low":49.1486,"changeRate5Day":-0.008336,"changeRate20Day":-0.01013,"changeRate60Day":-0.02183,"changeRateWTD":-0.008336,"changeRateMTD":-0.016849,"changeRateQTD":-0.016849,"changeRateYTD":-0.026375,"amount":20595.000511,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.192131,"roa":0,"roe":0,"changeRate5Min":0.001882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7631,"divideRate":0.056114,"floatMarketCap":54165259.2411,"shortable":3,"shares":1100001,"floatShares":1100001,"hourTrading":{"tag":"盘后","latestPrice":49.1486,"preClose":49.2411,"latestTime":"16:10 EDT","volume":4,"amount":196.9644,"timestamp":1784923804574,"change":-0.09250000000000114,"changeRate":-0.0018785120559857748},"postHourTrading":{"tag":"盘后","latestPrice":49.1486,"preClose":49.2411,"latestTime":"16:10 EDT","volume":4,"amount":196.9644,"timestamp":1784923804574,"change":-0.09250000000000114,"changeRate":-0.0018785120559857748},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBSE","nameCN":"NeuBase Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.378,"close":0.378,"volume":0,"market":"US","high":0.378,"low":0.378,"preClose":0.378,"open":0.378,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1418101.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.378,"week52Low":0.378,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.008684,"lyrEps":-20.793671,"lyrPeRate":0,"pbRate":0.098151,"volumeRatio":0,"roa":-0.430319,"roe":-0.934622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1255300.578,"shortable":3,"shares":3751590,"floatShares":3320901,"impliedVol":2.397,"impliedVolPercentile":0},{"symbol":"NBGX","nameCN":"Neuberger Berman Growth ETF","changeRate":0,"change":0,"latestPrice":28.6128,"close":28.6128,"volume":11,"market":"US","high":28.6128,"low":28.6128,"preClose":28.6128,"open":28.6128,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":14306428.6128,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.07,"week52Low":25.9868,"changeRate5Day":-0.02545,"changeRate20Day":0.000871,"changeRate60Day":0.011128,"changeRateWTD":-0.02545,"changeRateMTD":-0.030347,"changeRateQTD":-0.030347,"changeRateYTD":0.014926,"amount":320.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.07483,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1139,"divideRate":0.003981,"floatMarketCap":14306428.6128,"shortable":3,"shares":500001,"floatShares":500001,"hourTrading":{"tag":"盘后","latestPrice":28.6128,"preClose":28.6128,"latestTime":"16:04 EDT","volume":2,"amount":56.9836,"timestamp":1784923457195,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.6128,"preClose":28.6128,"latestTime":"16:04 EDT","volume":2,"amount":56.9836,"timestamp":1784923457195,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBCE","nameCN":"Neuberger Berman China Equity ETF","changeRate":-0.006961,"change":-0.2737,"latestPrice":39.0447,"close":39.0447,"volume":224,"market":"US","high":39.3184,"low":39.3184,"preClose":39.3184,"open":39.3184,"turnoverRate":0.000513,"peRate":0,"amplitude":0,"marketValue":17062299.6318,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.93,"week52Low":27.475,"changeRate5Day":0.030856,"changeRate20Day":-0.136863,"changeRate60Day":0.025325,"changeRateWTD":0.030856,"changeRateMTD":-0.123755,"changeRateQTD":-0.123755,"changeRateYTD":0.166036,"amount":8735.000244,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.110139,"roa":0,"roe":0,"changeRate5Min":-0.006961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4441,"divideRate":0.011374,"floatMarketCap":17062299.6318,"shortable":3,"shares":436994,"floatShares":436994,"hourTrading":{"tag":"盘后","latestPrice":39.3184,"preClose":39.0447,"latestTime":"16:10 EDT","volume":6,"amount":234.2682,"timestamp":1784923804572,"change":0.27369999999999806,"changeRate":0.00700991427773803},"postHourTrading":{"tag":"盘后","latestPrice":39.3184,"preClose":39.0447,"latestTime":"16:10 EDT","volume":6,"amount":234.2682,"timestamp":1784923804572,"change":0.27369999999999806,"changeRate":0.00700991427773803},"overnightTrading":{"tag":"夜盘","latestPrice":39.044700622558594,"preClose":39.044700622558594,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NAV","nameCN":"納威司達","changeRate":0,"change":0,"latestPrice":44.5,"close":44.5,"volume":0,"market":"US","high":44.5,"low":44.5,"preClose":44.5,"open":44.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4438643021.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.5,"week52Low":44.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.9252,"lyrEps":-3.480441,"lyrPeRate":0,"pbRate":-1.217735,"volumeRatio":0.979392,"roa":-0.000092,"roe":0.046424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4438554021.5,"shortable":3,"shares":99744787,"floatShares":99742787,"impliedVol":0.2421,"impliedVolPercentile":0},{"symbol":"NAPA","nameCN":"The Duckhorn Portfolio, Inc.","changeRate":0,"change":0,"latestPrice":11.09,"close":11.09,"volume":0,"market":"US","high":11.09,"low":11.09,"preClose":11.09,"open":11.09,"turnoverRate":0,"peRate":28.215528,"amplitude":0,"marketValue":1632454343.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.09,"week52Low":11.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.393046,"lyrEps":0.453779,"lyrPeRate":24.439209,"pbRate":1.270744,"volumeRatio":1.468868,"roa":0.036918,"roe":0.046038,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":501794420.12,"shortable":3,"shares":147200572,"floatShares":45247468,"impliedVol":0.2595,"impliedVolPercentile":0},{"symbol":"NANO","nameCN":"NANO Nuclear Energy Inc.","changeRate":0,"change":0,"latestPrice":30.83,"close":30.83,"volume":0,"market":"US","high":30.83,"low":30.83,"preClose":30.83,"open":30.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1645453056.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.83,"week52Low":30.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1165536689.91,"shortable":3,"shares":53371815,"floatShares":37805277,"impliedVol":0,"impliedVolPercentile":0}]}}}