美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

BTC Development Corp. US BDCIU	10.18	+0.28%	+0.03	1,000.00	1.02萬	0.00%	3.43億	+0.39%	-0.11%	-2.77%	+0.39%
Bain Capital GSS Investment Corp. US BCSS.U	10.27	0.00%	0.00	0.00	0.00	0.00%	4.11億	+0.29%	+0.20%	-1.06%	+0.49%
Bain Capital GSS Investment Corp US BCSS	10.17	0.00%	0.00	31.00	315.89	0.00%	5.94億	+0.20%	+0.69%	0.00%	+0.89%
Blockchain Coinvestors Acquisition Corp I US BCSA	11.55	0.00%	0.00	0.00	0.00	0.00%	1.49億	0.00%	0.00%	0.00%	0.00%
LifeX 2030 Income Bucket ETF US BCKT	45.78	0.00%	0.00	0.00	0.00	0.00%	347.93萬	0.00%	-1.53%	-4.71%	-1.71%
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF US BBB	30.41	0.00%	0.00	221.00	6,729.08	0.00%	760.18萬	+1.15%	+4.93%	-1.49%	+2.57%
BAYVIEW ACQUISITION CORP UNIT US BAYAU	12.00	0.00%	0.00	0.00	0.00	0.00%	4,159.56萬	0.00%	+5.73%	+5.73%	0.00%
Blue Acquisition Corp US BACCU	10.55	0.00%	0.00	1.00	10.53	0.00%	2.95億	-1.40%	-0.28%	+3.23%	+0.29%
Alteryx Inc. US AYX	48.26	0.00%	0.00	0.00	0.00	0.00%	35.28億	0.00%	0.00%	0.00%	0.00%
Axiom Intelligence Acquisition Corp. I US AXINU	10.24	0.00%	0.00	0.00	0.00	0.00%	2.79億	0.00%	0.00%	+1.09%	0.00%
Axiom Intelligence Acquisition Corp 1 US AXIN	10.09	0.00%	0.00	108.00	1,090.90	0.00%	2.75億	+0.04%	+0.10%	+0.60%	+0.30%
AXIA Energia US AXIA.PR	11.68	0.00%	0.00	0.00	0.00	0.00%	262.57億	0.00%	+26.28%	+36.95%	0.00%
Avantax US AVTA	25.99	0.00%	0.00	0.00	0.00	0.00%	9.57億	0.00%	0.00%	0.00%	0.00%
Avantis Inflation Focused Equity ETF US AVIE	68.20	0.00%	0.00	115.00	7,827.52	0.00%	681.97萬	+1.35%	+4.17%	+7.75%	+3.67%
Avinger, Inc. US AVGR	0.4740	0.00%	0.0000	0.00	0.00	0.00%	151.54萬	0.00%	0.00%	0.00%	0.00%
BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	0.00	0.00	0.00	0.00%	56.27億	0.00%	0.00%	0.00%	0.00%
Anew Health Ltd. US AVG	25.05	0.00%	0.00	0.00	0.00	0.00%	12.98億	0.00%	0.00%	0.00%	0.00%
Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Avanti Acquisition Corp US AVAN	10.04	0.00%	0.00	0.00	0.00	0.00%	7.53億	0.00%	0.00%	0.00%	0.00%
Allspring Ultra Short Municipal ETF US AUSM	25.15	0.00%	0.00	104.00	2,615.62	0.00%	3,018.00萬	+0.12%	+0.18%	+0.10%	+0.22%

1 ...588 589 590 591 592 ...595

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-range?page=590"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:589,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":595,"list":[{"symbol":"BDCIU","nameCN":"BTC Development Corp.","changeRate":0.002807,"change":0.0285,"latestPrice":10.18,"close":10.18,"volume":1000,"market":"US","high":10.18,"low":10.18,"preClose":10.1515,"open":10.18,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":342523406,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":10.09,"changeRate5Day":0.003945,"changeRate20Day":-0.001119,"changeRate60Day":-0.027698,"changeRateWTD":0,"changeRateMTD":0.003945,"changeRateQTD":0.003945,"changeRateYTD":0.003945,"amount":10180.000305,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6632.394973,"volumeRatio":2.035831,"roa":-0.124644,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320127406,"shortable":3,"shares":33646700,"floatShares":31446700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSS.U","nameCN":"Bain Capital GSS Investment Corp.","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":0,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":410800010.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.95,"changeRate5Day":0.00293,"changeRate20Day":0.001951,"changeRate60Day":-0.010597,"changeRateWTD":0,"changeRateMTD":0.004892,"changeRateQTD":0.004892,"changeRateYTD":0.004892,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":410800010.27,"shortable":3,"shares":40000001,"floatShares":40000001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSS","nameCN":"Bain Capital GSS Investment Corp","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":31,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":593928000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.17,"week52Low":9.95,"changeRate5Day":0.00197,"changeRate20Day":0.006931,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.008929,"changeRateQTD":0.008929,"changeRateYTD":0.008929,"amount":315.889987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000385,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405884700,"shortable":3,"shares":58400000,"floatShares":39910000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSA","nameCN":"Blockchain Coinvestors Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":18.644881,"amplitude":0,"marketValue":149002484.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.619473,"lyrEps":0.346086,"lyrPeRate":33.373208,"pbRate":-11.247519,"volumeRatio":0,"roa":-0.056236,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33502472.85,"shortable":3,"shares":12900648,"floatShares":2900647,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCKT","nameCN":"LifeX 2030 Income Bucket ETF","changeRate":0,"change":0,"latestPrice":45.7799,"close":45.7799,"volume":0,"market":"US","high":45.7799,"low":45.7799,"preClose":45.7799,"open":45.7799,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3479272.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.749,"week52Low":45.72,"changeRate5Day":-0.000004,"changeRate20Day":-0.015274,"changeRate60Day":-0.047135,"changeRateWTD":0,"changeRateMTD":-0.017137,"changeRateQTD":-0.017137,"changeRateYTD":-0.017137,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3351,"divideRate":0.072851,"floatMarketCap":1098717.6,"shortable":3,"shares":76000,"floatShares":24000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBB","nameCN":"Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF","changeRate":0,"change":0,"latestPrice":30.4072,"close":30.4072,"volume":221,"market":"US","high":30.4072,"low":30.4072,"preClose":30.4072,"open":30.4072,"turnoverRate":0.000884,"peRate":0,"amplitude":0,"marketValue":7601800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.01,"week52Low":21.92,"changeRate5Day":0.011496,"changeRate20Day":0.049331,"changeRate60Day":-0.014877,"changeRateWTD":0,"changeRateMTD":0.025711,"changeRateQTD":0.025711,"changeRateYTD":0.025711,"amount":6729.077541,"eps":-0.03,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031873,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0604,"divideRate":0.001986,"floatMarketCap":7601800,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":30.4072,"preClose":30.4072,"latestTime":"16:10 EST","volume":6,"amount":182.6184,"timestamp":1768597804158,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.4072,"preClose":30.4072,"latestTime":"16:10 EST","volume":6,"amount":182.6184,"timestamp":1768597804158,"change":0,"changeRate":0},"impliedVol":0.199,"impliedVolPercentile":0.2396},{"symbol":"BAYAU","nameCN":"BAYVIEW ACQUISITION CORP UNIT","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":302.266991,"amplitude":0,"marketValue":41595600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":10.81,"changeRate5Day":0,"changeRate20Day":0.057269,"changeRate60Day":0.057269,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0397,"lyrEps":0.244591,"lyrPeRate":49.061494,"pbRate":-8.240133,"volumeRatio":0,"roa":-0.021799,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24770868,"shortable":3,"shares":3466300,"floatShares":2064239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACCU","nameCN":"Blue Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":1,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":295001210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":10.01,"changeRate5Day":-0.014019,"changeRate20Day":-0.002836,"changeRate60Day":0.03229,"changeRateWTD":0,"changeRateMTD":0.002852,"changeRateQTD":0.002852,"changeRateYTD":0.002852,"amount":10.5301,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000245,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179025017.8,"shortable":3,"shares":27962200,"floatShares":16969196,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AYX","nameCN":"Alteryx Inc.","changeRate":0,"change":0,"latestPrice":48.26,"close":48.26,"volume":0,"market":"US","high":48.26,"low":48.26,"preClose":48.26,"open":48.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3527895715.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.26,"week52Low":48.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.522974,"lyrEps":-2.522974,"lyrPeRate":0,"pbRate":18.567872,"volumeRatio":1.799837,"roa":-0.052608,"roe":-0.983516,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3052275124.8,"shortable":3,"shares":73101859,"floatShares":63246480,"impliedVol":0.1949,"impliedVolPercentile":0},{"symbol":"AXINU","nameCN":"Axiom Intelligence Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":0,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279211008,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1178,"week52Low":9.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010859,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279211008,"shortable":3,"shares":27266700,"floatShares":27266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXIN","nameCN":"Axiom Intelligence Acquisition Corp 1","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":108,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":275120670.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":9.93,"changeRate5Day":0.000446,"changeRate20Day":0.000992,"changeRate60Day":0.005982,"changeRateWTD":0,"changeRateMTD":0.002982,"changeRateQTD":0.002982,"changeRateYTD":0.002982,"amount":1090.900051,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203818000,"shortable":3,"shares":27266667,"floatShares":20200000,"hourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:10 EST","volume":1,"amount":10.08,"timestamp":1768597804616,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:10 EST","volume":1,"amount":10.08,"timestamp":1768597804616,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXIA.PR","nameCN":"AXIA Energia","changeRate":0,"change":0,"latestPrice":11.68,"close":11.68,"volume":0,"market":"US","high":11.68,"low":11.68,"preClose":11.68,"open":11.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26256640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.68,"week52Low":5.0204,"changeRate5Day":0,"changeRate20Day":0.262839,"changeRate60Day":0.369542,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.406027,"lyrEps":0.590658,"lyrPeRate":19.774557,"pbRate":0.240248,"volumeRatio":0,"roa":-0.007361,"roe":-0.052135,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.088,"divideRate":0.007534,"floatMarketCap":17936456473.6,"shortable":3,"shares":2248000000,"floatShares":1535655520,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVTA","nameCN":"Avantax","changeRate":0,"change":0,"latestPrice":25.99,"close":25.99,"volume":0,"market":"US","high":25.99,"low":25.99,"preClose":25.99,"open":25.99,"turnoverRate":0,"peRate":3.012029,"amplitude":0,"marketValue":956738266.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.628736,"lyrEps":8.75624,"lyrPeRate":2.968169,"pbRate":2.37,"volumeRatio":0,"roa":0.027662,"roe":0.000616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911803791.3,"shortable":3,"shares":36811784,"floatShares":35082870,"impliedVol":0.17,"impliedVolPercentile":0},{"symbol":"AVIE","nameCN":"Avantis Inflation Focused Equity ETF","changeRate":0,"change":0,"latestPrice":68.1973,"close":68.1973,"volume":115,"market":"US","high":68.1973,"low":68.1973,"preClose":68.1973,"open":68.1973,"turnoverRate":0.00115,"peRate":0,"amplitude":0,"marketValue":6819730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.64,"week52Low":56.29,"changeRate5Day":0.013506,"changeRate20Day":0.041657,"changeRate60Day":0.07752,"changeRateWTD":0,"changeRateMTD":0.036748,"changeRateQTD":0.036748,"changeRateYTD":0.036748,"amount":7827.521782,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.179969,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1501,"divideRate":0.016864,"floatMarketCap":6819730,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":68.1973,"preClose":68.1973,"latestTime":"16:10 EST","volume":1,"amount":68.0559,"timestamp":1768597804135,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":68.1973,"preClose":68.1973,"latestTime":"16:10 EST","volume":1,"amount":68.0559,"timestamp":1768597804135,"change":0,"changeRate":0},"impliedVol":0.0115,"impliedVolPercentile":0.1514},{"symbol":"AVGR","nameCN":"Avinger, Inc.","changeRate":0,"change":0,"latestPrice":0.474,"close":0.474,"volume":0,"market":"US","high":0.474,"low":0.474,"preClose":0.474,"open":0.474,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515364.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8177,"week52Low":0.363,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.233361,"lyrEps":-14.313305,"lyrPeRate":0,"pbRate":0.391062,"volumeRatio":0,"roa":-0.695659,"roe":-14.763189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390843.032,"shortable":0,"shares":3196971,"floatShares":2934268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGOP","nameCN":"BROADCOM INC PFD SER A 22","changeRate":0,"change":0,"latestPrice":1406.7,"close":1406.7,"volume":0,"market":"US","high":1406.7,"low":1406.7,"preClose":1406.7,"open":1406.7,"turnoverRate":0,"peRate":61.267424,"amplitude":0,"marketValue":5626800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1406.7,"week52Low":1406.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":22.959999,"lyrEps":15.7,"lyrPeRate":89.598726,"pbRate":0.269534,"volumeRatio":0,"roa":0.109463,"roe":0.447316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5626800000,"shortable":3,"shares":4000000,"floatShares":4000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVG","nameCN":"Anew Health Ltd.","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":0,"market":"US","high":25.05,"low":25.05,"preClose":25.05,"open":25.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1297590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":212.027974,"volumeRatio":0,"roa":0.173461,"roe":1.658798,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45090000,"shortable":3,"shares":51800000,"floatShares":1800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVAN.U","nameCN":"Avanti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.0236,"close":10.0236,"volume":0,"market":"US","high":10.0236,"low":10.0236,"preClose":10.0236,"open":10.0236,"turnoverRate":0,"peRate":16.786913,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0236,"week52Low":10.0236,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.597108,"lyrEps":0.620787,"lyrPeRate":16.146601,"pbRate":0,"volumeRatio":0,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVAN","nameCN":"Avanti Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":16.705491,"amplitude":0,"marketValue":753000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.601,"lyrEps":0.620787,"lyrPeRate":16.173019,"pbRate":-30.480591,"volumeRatio":4.79686,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490127700,"shortable":3,"shares":75000000,"floatShares":48817500,"impliedVol":0.5343,"impliedVolPercentile":0},{"symbol":"AUSM","nameCN":"Allspring Ultra Short Municipal ETF","changeRate":0,"change":0,"latestPrice":25.15,"close":25.15,"volume":104,"market":"US","high":25.15,"low":25.15,"preClose":25.15,"open":25.15,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":30180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":25.005,"changeRate5Day":0.001194,"changeRate20Day":0.001792,"changeRate60Day":0.000995,"changeRateWTD":0,"changeRateMTD":0.002184,"changeRateQTD":0.002184,"changeRateYTD":0.002184,"amount":2615.616425,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.040001,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.31583,"divideRate":0.012558,"floatMarketCap":30180000,"shortable":3,"shares":1200000,"floatShares":1200000,"hourTrading":{"tag":"盘后","latestPrice":25.15,"preClose":25.15,"latestTime":"16:04 EST","volume":3,"amount":75.465,"timestamp":1768597493418,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.15,"preClose":25.15,"latestTime":"16:04 EST","volume":3,"amount":75.465,"timestamp":1768597493418,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}