美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0.00	0.00	0.00%	4,127.71萬	0.00%	0.00%	0.00%	0.00%
美國資本有限公司 US ACAS	17.99	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0.00	0.00	0.00%	1.30億	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0.00	0.00	0.00%	1.27億	0.00%	0.00%	0.00%	0.00%
ABACUS FCF INNOVATION LEADERS ETF US ABOT	40.09	0.00%	0.00	79.00	3,104.20	0.00%	501.16萬	0.00%	+3.25%	-2.26%	+10.75%
Abacus FCF Small Cap Leaders ETF US ABLS	23.23	0.00%	0.00	6.00	138.80	0.00%	117.29萬	-1.02%	-1.02%	+2.92%	-7.02%
VictoryShares Pioneer Asset-Based Income ETF US ABI	24.96	0.00%	0.00	10.00	247.86	0.00%	5,553.96萬	0.00%	+0.25%	-0.37%	-0.47%
Alpha Architect Global Factor Equity ETF US AAVM	29.67	0.00%	0.00	24.00	720.48	0.00%	1,957.96萬	-0.50%	+2.05%	+3.10%	+16.74%
Alpha Architect US Equity ETF US AAUS	54.90	0.00%	0.00	89.00	4,881.86	0.00%	4.87億	-1.35%	+2.15%	+2.51%	+9.30%
Tema Alternative Asset Managers ETF US AAUM	24.37	0.00%	0.00	16.00	388.99	0.00%	243.67萬	+1.11%	+10.53%	0.00%	-1.11%
AA Mission Acquisition Redeemable Units Class A US AAM.U	10.60	0.00%	0.00	5.00	54.13	0.00%	4.66億	0.00%	+0.95%	-3.55%	+4.54%
Alpha Architect US Equity 2 ETF US AAEQ	50.38	0.00%	0.00	0.00	0.00	0.00%	4.84億	0.00%	0.00%	0.00%	+0.90%
Artius II Acquisition Corp. US AACBU	10.60	0.00%	0.00	32.00	341.76	0.00%	2.67億	0.00%	-1.85%	+2.91%	+6.00%
AAC Holdings, Inc. US AAC	10.79	0.00%	0.00	0.00	0.00	0.00%	7.62億	0.00%	0.00%	0.00%	0.00%

1 ...588 589 590 591 592

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-range?page=592"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:591,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":592,"list":[{"symbol":"ACBA","nameCN":"Ace Global Business Acquisition Ltd","changeRate":0,"change":0,"latestPrice":12.03,"close":12.03,"volume":0,"market":"US","high":12.03,"low":12.03,"preClose":12.03,"open":12.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41277083.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.03,"week52Low":12.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061088,"lyrEps":-0.061088,"lyrPeRate":0,"pbRate":-5.997204,"volumeRatio":0,"roa":-0.027149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16440414.54,"shortable":3,"shares":3431179,"floatShares":1366618,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAS","nameCN":"美國資本有限公司","changeRate":0,"change":0,"latestPrice":17.99,"close":17.99,"volume":0,"market":"US","high":17.99,"low":17.99,"preClose":17.99,"open":17.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":17.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAHU","nameCN":"Atlantic Coastal Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.644021,"amplitude":0,"marketValue":129600133.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.547681,"pbRate":-6.112829,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24352652.74,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAH","nameCN":"Atlantic Coastal Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":38.863042,"amplitude":0,"marketValue":127047034.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.044397,"pbRate":8.32,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23872910.05,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABOT","nameCN":"ABACUS FCF INNOVATION LEADERS ETF","changeRate":0,"change":0,"latestPrice":40.0926,"close":40.0926,"volume":79,"market":"US","high":40.0926,"low":40.0926,"preClose":40.0926,"open":40.0926,"turnoverRate":0.000632,"peRate":0,"amplitude":0,"marketValue":5011575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.0188,"week52Low":29.57,"changeRate5Day":0,"changeRate20Day":0.032516,"changeRate60Day":-0.02258,"changeRateWTD":0,"changeRateMTD":0.00869,"changeRateQTD":-0.02258,"changeRateYTD":0.107524,"amount":3104.199379,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.123647,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5811,"divideRate":0.014494,"floatMarketCap":5011575,"shortable":3,"shares":125000,"floatShares":125000,"hourTrading":{"tag":"盘后","latestPrice":40.0926,"preClose":40.0926,"latestTime":"16:10 EST","volume":5,"amount":196.392,"timestamp":1766092203758},"postHourTrading":{"tag":"盘后","latestPrice":40.0926,"preClose":40.0926,"latestTime":"16:10 EST","volume":5,"amount":196.392,"timestamp":1766092203758},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLS","nameCN":"Abacus FCF Small Cap Leaders ETF","changeRate":0,"change":0,"latestPrice":23.2265,"close":23.2265,"volume":6,"market":"US","high":23.2265,"low":23.2265,"preClose":23.2265,"open":23.2265,"turnoverRate":0.000119,"peRate":0,"amplitude":0,"marketValue":1172938.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.979,"week52Low":20.51,"changeRate5Day":-0.010156,"changeRate20Day":-0.010156,"changeRate60Day":0.029242,"changeRateWTD":-0.010156,"changeRateMTD":-0.010156,"changeRateQTD":0.029242,"changeRateYTD":-0.070159,"amount":138.8046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0999,"divideRate":0.004301,"floatMarketCap":1172938.25,"shortable":3,"shares":50500,"floatShares":50500,"hourTrading":{"tag":"盘后","latestPrice":23.2265,"preClose":23.2265,"latestTime":"16:04 EST","volume":4,"amount":92.7412,"timestamp":1766091881973},"postHourTrading":{"tag":"盘后","latestPrice":23.2265,"preClose":23.2265,"latestTime":"16:04 EST","volume":4,"amount":92.7412,"timestamp":1766091881973},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABI","nameCN":"VictoryShares Pioneer Asset-Based Income ETF","changeRate":0,"change":0,"latestPrice":24.9616,"close":24.9616,"volume":10,"market":"US","high":24.9616,"low":24.9616,"preClose":24.9616,"open":24.9616,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":55539560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.27,"week52Low":24.885,"changeRate5Day":0,"changeRate20Day":0.002474,"changeRate60Day":-0.003728,"changeRateWTD":0,"changeRateMTD":0.000866,"changeRateQTD":-0.002932,"changeRateYTD":-0.004721,"amount":247.856693,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.694446,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7472,"divideRate":0.029934,"floatMarketCap":55539560,"shortable":3,"shares":2225000,"floatShares":2225000,"hourTrading":{"tag":"盘后","latestPrice":24.9616,"preClose":24.9616,"latestTime":"16:10 EST","volume":3,"amount":74.32,"timestamp":1766092204373},"postHourTrading":{"tag":"盘后","latestPrice":24.9616,"preClose":24.9616,"latestTime":"16:10 EST","volume":3,"amount":74.32,"timestamp":1766092204373},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAVM","nameCN":"Alpha Architect Global Factor Equity ETF","changeRate":0,"change":0,"latestPrice":29.666,"close":29.666,"volume":24,"market":"US","high":29.666,"low":29.666,"preClose":29.666,"open":29.666,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":19579560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.99,"week52Low":21.1,"changeRate5Day":-0.004997,"changeRate20Day":0.020502,"changeRate60Day":0.031018,"changeRateWTD":-0.004997,"changeRateMTD":0.004932,"changeRateQTD":0.031692,"changeRateYTD":0.16742,"amount":720.476807,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019795,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.021742,"floatMarketCap":19579560,"shortable":3,"shares":660000,"floatShares":660000,"hourTrading":{"tag":"盘后","latestPrice":29.666,"preClose":29.666,"latestTime":"16:04 EST","volume":3,"amount":89.58,"timestamp":1766091893495},"postHourTrading":{"tag":"盘后","latestPrice":29.666,"preClose":29.666,"latestTime":"16:04 EST","volume":3,"amount":89.58,"timestamp":1766091893495},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUS","nameCN":"Alpha Architect US Equity ETF","changeRate":0,"change":0,"latestPrice":54.9032,"close":54.9032,"volume":89,"market":"US","high":54.9032,"low":54.9032,"preClose":54.9032,"open":54.9032,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":486826674.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.75,"week52Low":49.969,"changeRate5Day":-0.013535,"changeRate20Day":0.021462,"changeRate60Day":0.025078,"changeRateWTD":-0.003223,"changeRateMTD":-0.004002,"changeRateQTD":0.016914,"changeRateYTD":0.093036,"amount":4881.864433,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.146962,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":486826674.4,"shortable":3,"shares":8867000,"floatShares":8867000,"hourTrading":{"tag":"盘后","latestPrice":54.9032,"preClose":54.9032,"latestTime":"17:30 EST","volume":25,"amount":1367.333,"timestamp":1766097000512},"postHourTrading":{"tag":"盘后","latestPrice":54.9032,"preClose":54.9032,"latestTime":"17:30 EST","volume":25,"amount":1367.333,"timestamp":1766097000512},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUM","nameCN":"Tema Alternative Asset Managers ETF","changeRate":0,"change":0,"latestPrice":24.3674,"close":24.3674,"volume":16,"market":"US","high":24.3674,"low":24.3674,"preClose":24.3674,"open":24.3674,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":2436740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.94,"week52Low":22.04,"changeRate5Day":0.011125,"changeRate20Day":0.105303,"changeRate60Day":0,"changeRateWTD":0.011125,"changeRateMTD":0.105303,"changeRateQTD":-0.011063,"changeRateYTD":-0.011063,"amount":388.994995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.258899,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1854,"divideRate":0.007609,"floatMarketCap":2436740,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAM.U","nameCN":"AA Mission Acquisition Redeemable Units Class A","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":5,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":32.043433,"amplitude":0,"marketValue":466124400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.27,"week52Low":10.14,"changeRate5Day":0,"changeRate20Day":0.009524,"changeRate60Day":-0.035487,"changeRateWTD":0,"changeRateMTD":0.009524,"changeRateQTD":0.002838,"changeRateYTD":0.045365,"amount":54.128475,"eps":0.330801,"lyrEps":0,"lyrPeRate":0,"pbRate":1.311939,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":43974000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAEQ","nameCN":"Alpha Architect US Equity 2 ETF","changeRate":0,"change":0,"latestPrice":50.3772,"close":50.3772,"volume":0,"market":"US","high":50.3772,"low":50.3772,"preClose":50.3772,"open":50.3772,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":483772251.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.3772,"week52Low":49.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.008957,"changeRateQTD":0.008957,"changeRateYTD":0.008957,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":483268479.6,"shortable":3,"shares":9603000,"floatShares":9593000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACBU","nameCN":"Artius II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":32,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":266855000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.15,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.018519,"changeRate60Day":0.029126,"changeRateWTD":0,"changeRateMTD":0.005693,"changeRateQTD":0.024155,"changeRateYTD":0.06,"amount":341.76001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4427.365033,"volumeRatio":0.137457,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212000000,"shortable":3,"shares":25175000,"floatShares":20000000,"hourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.6,"latestTime":"16:38 EST","volume":2,"amount":21.56,"timestamp":1766093905423},"postHourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.6,"latestTime":"16:38 EST","volume":2,"amount":21.56,"timestamp":1766093905423},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"AAC Holdings, Inc.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":761819965.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.095273,"lyrEps":0.167868,"lyrPeRate":64.276694,"pbRate":-8.995836,"volumeRatio":0,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423807677.8,"shortable":3,"shares":70604260,"floatShares":39277820,"impliedVol":2.1949,"impliedVolPercentile":0}]}}}