美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Aztlan Global Stock Selection Dm SMID ETF US AZTD	29.85	0.00%	0.00	103.00	2,982.02	0.00%	3,358.55萬	-1.37%	+2.30%	+7.48%	+4.29%
ASTRAZENECA PLC ADRhedged US AZNH	53.28	0.00%	0.00	0.00	0.00	0.00%	159.83萬	-0.83%	-4.69%	+3.87%	-1.75%
Alteryx Inc. US AYX	48.26	0.00%	0.00	0.00	0.00	0.00%	35.28億	0.00%	0.00%	0.00%	0.00%
安美瑞普 US AXR	20.50	+0.44%	+0.09	1,618.00	3.34萬	0.00%	1.09億	-3.26%	+8.18%	-0.05%	+9.04%
Axiom Intelligence Acquisition Corp. I US AXINU	10.24	0.00%	0.00	0.00	0.00	0.00%	2.79億	0.00%	0.00%	-1.06%	0.00%
Axiom Intelligence Acquisition Corp 1 US AXIN	10.12	0.00%	0.00	15.00	152.16	0.00%	2.76億	0.00%	+0.60%	+0.60%	+0.60%
AXIA Energia US AXIA.PR	11.68	0.00%	0.00	0.00	0.00	0.00%	262.57億	0.00%	0.00%	+27.15%	0.00%
Avantax US AVTA	25.99	0.00%	0.00	0.00	0.00	0.00%	9.57億	0.00%	0.00%	0.00%	0.00%
Avantis Inflation Focused Equity ETF US AVIE	71.24	+0.71%	+0.50	1,738.00	12.38萬	0.00%	712.40萬	+2.86%	+6.87%	+14.12%	+8.30%
Avinger, Inc. US AVGR	0.4740	0.00%	0.0000	0.00	0.00	0.00%	151.54萬	0.00%	0.00%	0.00%	0.00%
BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	0.00	0.00	0.00	0.00%	56.27億	0.00%	0.00%	0.00%	0.00%
Avantis Global Credit ETF US AVGB	51.02	0.00%	0.00	40.00	2,040.85	0.00%	1,275.38萬	+0.04%	+0.23%	-1.06%	+0.38%
Anew Health Ltd. US AVG	25.05	0.00%	0.00	0.00	0.00	0.00%	12.98億	0.00%	0.00%	0.00%	0.00%
Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Avanti Acquisition Corp US AVAN	10.04	0.00%	0.00	0.00	0.00	0.00%	7.53億	0.00%	0.00%	0.00%	0.00%
Allspring Ultra Short Municipal ETF US AUSM	25.13	+0.04%	+0.01	410.00	1.03萬	0.00%	3,015.60萬	-0.08%	+0.08%	+0.24%	+0.14%
TrueShares Structured Outcome (August) ETF US AUGZ	42.54	0.00%	0.00	2.00	85.08	0.00%	2,488.48萬	-0.44%	0.00%	-2.42%	-0.28%
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF US AUGU	29.66	0.00%	0.00	110.00	3,251.59	0.00%	3,633.46萬	-0.82%	-0.46%	+1.89%	+0.65%
Auburn National Bancorporation US AUBN	25.29	0.00%	0.00	284.00	7,230.61	0.00%	8,835.56萬	-3.77%	-3.20%	-4.49%	-6.16%
橡果國際 US ATV	20.89	0.00%	0.00	0.00	0.00	0.00%	5,370.72萬	0.00%	0.00%	0.00%	0.00%

1 ...591 592 593 594 595 ...600

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-range?page=593"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:592,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":600,"list":[{"symbol":"AZTD","nameCN":"Aztlan Global Stock Selection Dm SMID ETF","changeRate":0,"change":0,"latestPrice":29.8538,"close":29.8538,"volume":103,"market":"US","high":29.8538,"low":29.8538,"preClose":29.8538,"open":29.8538,"turnoverRate":0.000092,"peRate":0,"amplitude":0,"marketValue":33585525,"askSize":100,"bidSize":100,"askPrice":30.31,"bidPrice":29.61,"week52High":30.455,"week52Low":20.895,"changeRate5Day":-0.013704,"changeRate20Day":0.022986,"changeRate60Day":0.07479,"changeRateWTD":0.012896,"changeRateMTD":0.012896,"changeRateQTD":0.042887,"changeRateYTD":0.042887,"amount":2982.018246,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.094045,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2985,"divideRate":0.009999,"floatMarketCap":33585525,"shortable":3,"shares":1125000,"floatShares":1125000,"postHourTrading":{"tag":"盘后","latestPrice":32.44,"preClose":29.8538,"latestTime":"17:00 EST","volume":104,"amount":3363.4152,"timestamp":1770156034466,"change":2.586199999999998,"changeRate":0.08662883786988584},"overnightTrading":{"tag":"夜盘","latestPrice":29.85379981994629,"preClose":29.85379981994629,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZNH","nameCN":"ASTRAZENECA PLC ADRhedged","changeRate":0,"change":0,"latestPrice":53.2774,"close":53.2774,"volume":0,"market":"US","high":53.2774,"low":53.2774,"preClose":53.2774,"open":53.2774,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1598322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.8955,"week52Low":38.74,"changeRate5Day":-0.008344,"changeRate20Day":-0.04694,"changeRate60Day":0.038748,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.017493,"changeRateYTD":-0.017493,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5757,"divideRate":0.010806,"floatMarketCap":532774,"shortable":3,"shares":30000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AYX","nameCN":"Alteryx Inc.","changeRate":0,"change":0,"latestPrice":48.26,"close":48.26,"volume":0,"market":"US","high":48.26,"low":48.26,"preClose":48.26,"open":48.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3527895715.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.26,"week52Low":48.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.522974,"lyrEps":-2.522974,"lyrPeRate":0,"pbRate":18.567872,"volumeRatio":0,"roa":-0.052608,"roe":-0.983516,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3052275124.8,"shortable":3,"shares":73101859,"floatShares":63246480,"impliedVol":0.1949,"impliedVolPercentile":0},{"symbol":"AXR","nameCN":"安美瑞普","changeRate":0.004415,"change":0.0901,"latestPrice":20.5001,"close":20.5001,"volume":1618,"market":"US","high":20.5001,"low":20.5001,"preClose":20.41,"open":20.5001,"turnoverRate":0.000564,"peRate":10.509956,"amplitude":0,"marketValue":108757110.0199,"askSize":100,"bidSize":2,"askPrice":21.04,"bidPrice":20.57,"week52High":31.46,"week52Low":17.6,"changeRate5Day":-0.032558,"changeRate20Day":0.081799,"changeRate60Day":-0.000483,"changeRateWTD":-0.01347,"changeRateMTD":-0.01347,"changeRateQTD":0.090431,"changeRateYTD":0.090431,"amount":33406.675228,"eps":1.950541,"lyrEps":2.37,"lyrPeRate":8.649831,"pbRate":0.79952,"volumeRatio":0.959138,"committee":-0.960784,"roa":0.05217,"roe":0.080443,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58837665.0116,"shortable":3,"shares":5305199,"floatShares":2870116,"postHourTrading":{"tag":"盘后","latestPrice":20.41,"preClose":20.41,"latestTime":"16:10 EST","volume":92,"amount":1877.72,"timestamp":1770153004468,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.40999984741211,"preClose":20.40999984741211,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXINU","nameCN":"Axiom Intelligence Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":0,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279211008,"askSize":1500,"bidSize":300,"askPrice":10.5,"bidPrice":10.25,"week52High":11.1178,"week52Low":9.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.010628,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279211008,"shortable":3,"shares":27266700,"floatShares":27266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXIN","nameCN":"Axiom Intelligence Acquisition Corp 1","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":15,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":275938670.04,"askSize":5400,"bidSize":115243,"askPrice":10.15,"bidPrice":10.1,"week52High":10.15,"week52Low":9.93,"changeRate5Day":-0.00001,"changeRate20Day":0.005964,"changeRate60Day":0.005964,"changeRateWTD":-0.00001,"changeRateMTD":-0.00001,"changeRateQTD":0.005964,"changeRateYTD":0.005964,"amount":152.156253,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000917,"committee":0.91048,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204424000,"shortable":3,"shares":27266667,"floatShares":20200000,"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"17:07 EST","volume":3,"amount":30.5164,"timestamp":1770156427312,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXIA.PR","nameCN":"AXIA Energia","changeRate":0,"change":0,"latestPrice":11.68,"close":11.68,"volume":0,"market":"US","high":11.68,"low":11.68,"preClose":11.68,"open":11.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26256640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.68,"week52Low":5.2857,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.271542,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.406027,"lyrEps":0.583575,"lyrPeRate":20.014565,"pbRate":0.240248,"volumeRatio":0,"roa":-0.007361,"roe":-0.052135,"changeRate5Min":0,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.088,"divideRate":0.007534,"floatMarketCap":17936456473.6,"shortable":3,"shares":2248000000,"floatShares":1535655520,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVTA","nameCN":"Avantax","changeRate":0,"change":0,"latestPrice":25.99,"close":25.99,"volume":0,"market":"US","high":25.99,"low":25.99,"preClose":25.99,"open":25.99,"turnoverRate":0,"peRate":3.012029,"amplitude":0,"marketValue":956738266.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.628736,"lyrEps":8.75624,"lyrPeRate":2.968169,"pbRate":2.37,"volumeRatio":0,"roa":0.027662,"roe":0.000616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911803791.3,"shortable":3,"shares":36811784,"floatShares":35082870,"impliedVol":0.17,"impliedVolPercentile":0},{"symbol":"AVIE","nameCN":"Avantis Inflation Focused Equity ETF","changeRate":0.007089,"change":0.5015,"latestPrice":71.24,"close":71.24,"volume":1738,"market":"US","high":71.24,"low":71.24,"preClose":70.7385,"open":71.24,"turnoverRate":0.01738,"peRate":0,"amplitude":0,"marketValue":7124000,"askSize":500,"bidSize":500,"askPrice":71.78,"bidPrice":71.68,"week52High":71.24,"week52Low":56.29,"changeRate5Day":0.028601,"changeRate20Day":0.068694,"changeRate60Day":0.141202,"changeRateWTD":0.023425,"changeRateMTD":0.023425,"changeRateQTD":0.083004,"changeRateYTD":0.083004,"amount":123838.095673,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.628215,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.153,"divideRate":0.016185,"floatMarketCap":7124000,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":70.63,"preClose":70.63,"latestTime":"16:10 EST","volume":2,"amount":141.477,"timestamp":1770153003864,"change":0,"changeRate":0},"impliedVol":0.0081,"impliedVolPercentile":0.0438},{"symbol":"AVGR","nameCN":"Avinger, Inc.","changeRate":0,"change":0,"latestPrice":0.474,"close":0.474,"volume":0,"market":"US","high":0.474,"low":0.474,"preClose":0.474,"open":0.474,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515364.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8177,"week52Low":0.363,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.233361,"lyrEps":-14.313305,"lyrPeRate":0,"pbRate":0.391062,"volumeRatio":0,"roa":-0.695659,"roe":-14.763189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390843.032,"shortable":0,"shares":3196971,"floatShares":2934268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGOP","nameCN":"BROADCOM INC PFD SER A 22","changeRate":0,"change":0,"latestPrice":1406.7,"close":1406.7,"volume":0,"market":"US","high":1406.7,"low":1406.7,"preClose":1406.7,"open":1406.7,"turnoverRate":0,"peRate":61.267424,"amplitude":0,"marketValue":5626800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1406.7,"week52Low":1406.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":22.959999,"lyrEps":15.7,"lyrPeRate":89.598726,"pbRate":0.269534,"volumeRatio":0,"roa":0.109463,"roe":0.447316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5626800000,"shortable":3,"shares":4000000,"floatShares":4000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGB","nameCN":"Avantis Global Credit ETF","changeRate":0,"change":0,"latestPrice":51.015,"close":51.015,"volume":40,"market":"US","high":51.015,"low":51.015,"preClose":51.015,"open":51.015,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":12753750,"askSize":200,"bidSize":100,"askPrice":51.04,"bidPrice":51,"week52High":52.07,"week52Low":50.055,"changeRate5Day":0.000392,"changeRate20Day":0.002259,"changeRate60Day":-0.01057,"changeRateWTD":-0.000686,"changeRateMTD":-0.000686,"changeRateQTD":0.003837,"changeRateYTD":0.003837,"amount":2040.848541,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034389,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7702,"divideRate":0.0347,"floatMarketCap":12753750,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":50.995,"preClose":50.995,"latestTime":"16:04 EST","volume":2,"amount":102.03,"timestamp":1770152672112,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVG","nameCN":"Anew Health Ltd.","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":0,"market":"US","high":25.05,"low":25.05,"preClose":25.05,"open":25.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1297590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":212.027974,"volumeRatio":0,"roa":0.173461,"roe":1.658798,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45090000,"shortable":3,"shares":51800000,"floatShares":1800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVAN.U","nameCN":"Avanti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.0236,"close":10.0236,"volume":0,"market":"US","high":10.0236,"low":10.0236,"preClose":10.0236,"open":10.0236,"turnoverRate":0,"peRate":16.786913,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0236,"week52Low":10.0236,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.597108,"lyrEps":0.620787,"lyrPeRate":16.146601,"pbRate":0,"volumeRatio":0,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVAN","nameCN":"Avanti Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":16.705491,"amplitude":0,"marketValue":753000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.601,"lyrEps":0.620787,"lyrPeRate":16.173019,"pbRate":-30.480591,"volumeRatio":0,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490127700,"shortable":3,"shares":75000000,"floatShares":48817500,"impliedVol":0.5343,"impliedVolPercentile":0},{"symbol":"AUSM","nameCN":"Allspring Ultra Short Municipal ETF","changeRate":0.000398,"change":0.01,"latestPrice":25.13,"close":25.13,"volume":410,"market":"US","high":25.13,"low":25.13,"preClose":25.12,"open":25.13,"turnoverRate":0.000342,"peRate":0,"amplitude":0,"marketValue":30156000,"askSize":200,"bidSize":200,"askPrice":25.15,"bidPrice":25.11,"week52High":25.53,"week52Low":25.005,"changeRate5Day":-0.000795,"changeRate20Day":0.000796,"changeRate60Day":0.002393,"changeRateWTD":0.000398,"changeRateMTD":0.000398,"changeRateQTD":0.001387,"changeRateYTD":0.001387,"amount":10303.276978,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.822385,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.387,"divideRate":0.0154,"floatMarketCap":30156000,"shortable":3,"shares":1200000,"floatShares":1200000,"postHourTrading":{"tag":"盘后","latestPrice":25.12,"preClose":25.12,"latestTime":"16:04 EST","volume":2,"amount":50.26,"timestamp":1770152680996,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGZ","nameCN":"TrueShares Structured Outcome (August) ETF","changeRate":0,"change":0,"latestPrice":42.5381,"close":42.5381,"volume":2,"market":"US","high":42.5381,"low":42.5381,"preClose":42.5381,"open":42.5381,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":24884788.5,"askSize":100,"bidSize":100,"askPrice":43.37,"bidPrice":42.36,"week52High":44.113,"week52Low":33.975,"changeRate5Day":-0.004395,"changeRate20Day":-0.000014,"changeRate60Day":-0.024185,"changeRateWTD":-0.002549,"changeRateMTD":-0.002549,"changeRateQTD":-0.002811,"changeRateYTD":-0.002811,"amount":85.076202,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000818,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.57,"divideRate":0.036908,"floatMarketCap":24884788.5,"shortable":3,"shares":585000,"floatShares":585000,"postHourTrading":{"tag":"盘后","latestPrice":42.39,"preClose":42.39,"latestTime":"16:04 EST","volume":4,"amount":170.1524,"timestamp":1770152668196,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF","changeRate":0,"change":0,"latestPrice":29.6609,"close":29.6609,"volume":110,"market":"US","high":29.6609,"low":29.6609,"preClose":29.6609,"open":29.6609,"turnoverRate":0.000102,"peRate":0,"amplitude":0,"marketValue":36334602.5,"askSize":400,"bidSize":200,"askPrice":29.65,"bidPrice":29.58,"week52High":29.93,"week52Low":23.8134,"changeRate5Day":-0.008169,"changeRate20Day":-0.004574,"changeRate60Day":0.01889,"changeRateWTD":-0.005945,"changeRateMTD":-0.005945,"changeRateQTD":0.006478,"changeRateYTD":0.006478,"amount":3251.594486,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039777,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31885467.5,"shortable":3,"shares":1225000,"floatShares":1075000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUBN","nameCN":"Auburn National Bancorporation","changeRate":0,"change":0,"latestPrice":25.29,"close":25.29,"volume":284,"market":"US","high":25.29,"low":25.29,"preClose":25.29,"open":25.29,"turnoverRate":0.000128,"peRate":12.17859,"amplitude":0,"marketValue":88355647.71,"askSize":100,"bidSize":25,"askPrice":26.3,"bidPrice":24.6,"week52High":29,"week52Low":19.0001,"changeRate5Day":-0.037671,"changeRate20Day":-0.031962,"changeRate60Day":-0.04494,"changeRateWTD":0.017297,"changeRateMTD":0.017297,"changeRateQTD":-0.061596,"changeRateYTD":-0.061596,"amount":7230.606155,"eps":2.076595,"lyrEps":2.076595,"lyrPeRate":12.17859,"pbRate":0.985969,"volumeRatio":0.15749,"committee":-0.6,"roa":0.007145,"roe":0.086417,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0801,"divideRate":0.042709,"floatMarketCap":56081915.37,"shortable":3,"shares":3493699,"floatShares":2217553,"postHourTrading":{"tag":"盘后","latestPrice":25.655,"preClose":25.655,"latestTime":"16:10 EST","volume":8,"amount":202.32,"timestamp":1770153004464,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.655000686645508,"preClose":25.655000686645508,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATV","nameCN":"橡果國際","changeRate":0,"change":0,"latestPrice":20.89,"close":20.89,"volume":0,"market":"US","high":20.89,"low":20.89,"preClose":20.89,"open":20.89,"turnoverRate":0,"peRate":5.014402,"amplitude":0,"marketValue":53707187.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.89,"week52Low":20.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.166,"lyrEps":3.811073,"lyrPeRate":5.481396,"pbRate":0.911816,"volumeRatio":0,"roa":0.004641,"roe":0.158925,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10011511.61,"shortable":3,"shares":2570952,"floatShares":479249,"impliedVol":0,"impliedVolPercentile":0}]}}}