| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Corgi Space & Satellite Communications ETFUS DIPR | 22.55 | -0.29% | -0.06 | 50 | 1,142.00 | 0.00% | 146.55萬 | -5.84% | +10.74% | -28.00% | -12.81% |
Simplify Tax Aware Diversified Income Strategy ETFUS DINE | 25.15 | +0.10% | +0.03 | 309 | 7,797.00 | 0.00% | 251.50萬 | +0.02% | +1.15% | -0.22% | +0.40% |
DAY HAGAN SMART BUFFER ETFUS DHSB | 27.47 | -0.03% | -0.01 | 40 | 1,110 | 0.00% | 3,969.92萬 | -0.06% | +1.77% | +1.29% | +5.95% |
First Trust RBA Deglobalization ETFUS DGLO | 23.89 | 0.00% | 0.00 | 107 | 2,600.00 | 0.00% | 358.34萬 | -2.98% | +1.13% | +3.29% | +17.30% |
FT Vest U.S. Equity Buffer & Digital Return ETF - JanuaryUS DGJA | 32.05 | 0.00% | 0.00 | 6 | 192 | 0.00% | 480.76萬 | +0.09% | +1.27% | +1.71% | +5.60% |
多尼戈爾集團-BUS DGICB | 24.64 | +3.92% | +0.93 | 761 | 1.87萬 | 0.00% | 9.12億 | +5.75% | +12.51% | +33.84% | +39.29% |
FT Vest U.S. Equity Buffer & Digital Return ETF - AprilUS DGAP | 30.98 | 0.00% | 0.00 | 7 | 217 | 0.00% | 774.38萬 | +0.08% | +1.60% | +1.82% | +3.77% |
Disciplined Growth Acquisition CorporationUS DGAC.U | 10.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.23億 | -0.26% | +0.50% | +1.00% | +1.00% |
DevvStream CorpUS DEVS | 0.1530 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 536.54萬 | 0.00% | 0.00% | -60.05% | -88.83% |
Google DeepMind AI Lab Ecosystem ETFUS DEPW | 23.82 | +0.02% | +0.00 | 308 | 7,368.00 | 0.00% | 214.38萬 | -0.38% | 0.00% | 0.00% | -5.78% |
丹尼斯US DENN | 6.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.22億 | 0.00% | 0.00% | 0.00% | +0.48% |
Acquirers Small and Micro Deep Value ETFUS DEEP | 43.84 | -0.72% | -0.32 | 383 | 1.68萬 | 0.00% | 2,849.51萬 | -0.34% | +2.62% | +7.46% | +22.38% |
Xtrackers FTSE Developed ex US Multifactor ETFUS DEEF | 40.54 | -0.40% | -0.16 | 420 | 1.70萬 | 0.00% | 5,675.34萬 | +0.78% | +3.51% | +2.16% | +12.76% |
PGIM S&P 500 Buffer 12 ETF - DecemberUS DECP | 33.26 | +0.09% | +0.03 | 3,080 | 10.24萬 | 0.00% | 2,993.40萬 | +0.04% | +3.22% | +2.21% | +9.18% |
SPDR Galaxy Digital Asset Ecosystem ETFUS DECO | 72.33 | -1.60% | -1.18 | 467 | 3.38萬 | 0.00% | 2,025.24萬 | +2.44% | +10.12% | -11.64% | +59.18% |
Innovator Equity Dual Directional 10 Buffer ETFUS DDTM | 20.39 | 0.00% | 0.00 | 6 | 123 | 0.00% | 1,325.03萬 | -0.17% | +2.03% | +1.67% | +6.12% |
Innovator Equity Dual Directional 10 Buffer ETF - JanuaryUS DDTJ | 20.49 | +0.05% | +0.01 | 298 | 6,093.00 | 0.00% | 1,792.44萬 | +0.07% | +2.38% | +2.04% | +7.53% |
Innovator Equity Dual Directional 10 Buffer ETF - DecemberUS DDTD | 20.72 | 0.00% | 0.00 | 7 | 145.00 | 0.00% | 2,278.97萬 | -0.03% | +2.49% | +2.01% | +8.22% |
Innovator Equity Dual Directional 10 Buffer ETF - AprilUS DDTA | 20.81 | +0.05% | +0.01 | 14 | 293.00 | 0.00% | 1,509.04萬 | +0.09% | +2.19% | +1.95% | +8.86% |
Innovator Equity Dual Directional 15 Buffer ETF - FebruaryUS DDFF | 20.25 | +0.10% | +0.02 | 444 | 8,987.00 | 0.00% | 5,872.53萬 | +0.17% | +1.58% | +1.50% | +4.92% |