美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS US ATMVU	11.54	0.00%	0.00	0	0	0.00%	1.06億	0.00%	0.00%	0.00%	0.00%
ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT US ATMCU	14.99	0.00%	0.00	0	0	0.00%	1.31億	0.00%	0.00%	0.00%	0.00%
ALPHATIME ACQUISITION CORP US ATMC	15.60	0.00%	0.00	0	0	0.00%	3,980.55萬	0.00%	0.00%	0.00%	0.00%
Atlas Corp. US ATCOL	25.32	0.00%	0.00	0	0	0.00%	70.12億	0.00%	0.00%	0.00%	0.00%
Atlas Corp. US ATCO	15.48	0.00%	0.00	0	0	0.00%	42.86億	0.00%	0.00%	0.00%	0.00%
Asensus Surgical, Inc. US ASXC	0.3479	0.00%	0.0000	0	0	0.00%	9,492.19萬	0.00%	0.00%	0.00%	0.00%
A SPAC III Acquisition Corp US ASPCU	11.05	0.00%	0.00	1,166	1.29萬	0.00%	2,583.05萬	-7.92%	-0.54%	-0.81%	-60.41%
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6000	0.00%	0.0000	0	0	0.00%	169.70萬	0.00%	0.00%	0.00%	0.00%
FlexShares Real Assets Allocation Index Fund US ASET	34.27	0.00%	0.00	0	0	0.00%	771.02萬	0.00%	0.00%	0.00%	0.00%
American Century Securitized Credit ETF US ASEC	50.11	0.00%	0.00	2	100	0.00%	2,004.38萬	+0.02%	0.00%	0.00%	-0.16%
Archer Growth ETF US ARWG	26.23	0.00%	0.00	52	1,315.00	0.00%	1,337.56萬	+3.27%	+4.82%	+10.62%	+6.76%
Arowana Inc. US ARWA	11.77	0.00%	0.00	0	0	0.00%	4.55億	0.00%	0.00%	0.00%	0.00%
Arrowroot Acquisition Corp. US ARRWU	17.00	0.00%	0.00	0	0	0.00%	1.39億	0.00%	0.00%	0.00%	0.00%
Arconic Corporation US ARNC	29.99	0.00%	0.00	0	0	0.00%	30.09億	0.00%	0.00%	0.00%	0.00%
ARK 21SHARES ACTIVE BITCOIN ETHEREUM STRATEGY ETF US ARKY	29.28	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Ark Restaurants Corp US ARKR	6.25	0.00%	0.00	400	2,458.00	0.00%	2,253.85萬	-1.26%	-15.54%	-8.49%	-6.79%
ARK DIET Q2 Buffer ETF US ARKI	22.12	0.00%	0.00	4	88	0.00%	110.59萬	+1.59%	+0.56%	0.00%	+8.68%
ARK DIET Q1 Buffer ETF US ARKD	20.35	0.00%	0.00	11	232.00	0.00%	152.59萬	-1.10%	+1.68%	+5.25%	+0.47%
ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF US ARKC	33.92	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
阿里阿德 US ARIA	23.99	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...619 620 621 622 623 ...627

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-range?page=621"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:620,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":627,"list":[{"symbol":"ATMVU","nameCN":"ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS","changeRate":0,"change":0,"latestPrice":11.54,"close":11.54,"volume":0,"market":"US","high":11.54,"low":11.54,"preClose":11.54,"open":11.54,"turnoverRate":0,"peRate":51.494408,"amplitude":0,"marketValue":105942970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43,"week52Low":7.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.224102,"lyrEps":0.247857,"lyrPeRate":46.559105,"pbRate":-20.222334,"volumeRatio":0,"roa":-0.060152,"roe":25.284468,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14257854.64,"shortable":3,"shares":9180500,"floatShares":1235516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMCU","nameCN":"ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT","changeRate":0,"change":0,"latestPrice":14.99,"close":14.99,"volume":0,"market":"US","high":14.99,"low":14.99,"preClose":14.99,"open":14.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131469795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.5,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020504,"lyrEps":-0.006834,"lyrPeRate":0,"pbRate":13.654247,"volumeRatio":1.300325,"roa":0,"roe":0.04125,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99278770,"shortable":3,"shares":8770500,"floatShares":6623000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMC","nameCN":"ALPHATIME ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":15.6,"close":15.6,"volume":0,"market":"US","high":15.6,"low":15.6,"preClose":15.6,"open":15.6,"turnoverRate":0,"peRate":185.714288,"amplitude":0,"marketValue":39805521.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.76,"week52Low":11.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.084,"lyrEps":0.21776,"lyrPeRate":71.638501,"pbRate":-6.261802,"volumeRatio":4.860036,"roa":0,"roe":0.020266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6511440,"shortable":3,"shares":2551636,"floatShares":417400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATCOL","nameCN":"Atlas Corp.","changeRate":0,"change":0,"latestPrice":25.323,"close":25.323,"volume":0,"market":"US","high":25.323,"low":25.323,"preClose":25.323,"open":25.323,"turnoverRate":0,"peRate":8.438038,"amplitude":0,"marketValue":7011938700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.33,"week52Low":25.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.001053,"lyrEps":3.050972,"lyrPeRate":8.299978,"pbRate":1.405931,"volumeRatio":0,"roa":0.051968,"roe":0.129564,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000039,"floatMarketCap":7011938700,"shortable":3,"shares":276900000,"floatShares":276900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATCO","nameCN":"Atlas Corp.","changeRate":0,"change":0,"latestPrice":15.48,"close":15.48,"volume":0,"market":"US","high":15.48,"low":15.48,"preClose":15.48,"open":15.48,"turnoverRate":0,"peRate":7.908648,"amplitude":0,"marketValue":4286412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.48,"week52Low":15.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.957351,"lyrEps":2.101831,"lyrPeRate":7.365007,"pbRate":1.038149,"volumeRatio":0.784044,"roa":0.041937,"roe":0.151038,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.0323,"floatMarketCap":1261196142.12,"shortable":3,"shares":276900000,"floatShares":81472619,"impliedVol":0.6533,"impliedVolPercentile":0},{"symbol":"ASXC","nameCN":"Asensus Surgical, Inc.","changeRate":0,"change":0,"latestPrice":0.3479,"close":0.3479,"volume":0,"market":"US","high":0.3479,"low":0.3479,"preClose":0.3479,"open":0.3479,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94921931.4946,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3479,"week52Low":0.3479,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.315489,"lyrEps":-0.314127,"lyrPeRate":0,"pbRate":-8.380148,"volumeRatio":0.663542,"roa":-0.761756,"roe":-3.340202,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85508703.7826,"shortable":3,"shares":272842574,"floatShares":245785294,"impliedVol":0.2169,"impliedVolPercentile":0},{"symbol":"ASPCU","nameCN":"A SPAC III Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":1166,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0.000499,"peRate":237.972175,"amplitude":0,"marketValue":25830480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49,"week52Low":10.17,"changeRate5Day":-0.079167,"changeRate20Day":-0.005401,"changeRate60Day":-0.008079,"changeRateWTD":-0.079167,"changeRateMTD":-0.079167,"changeRateQTD":0.020314,"changeRateYTD":-0.604085,"amount":12946.999454,"eps":0.046434,"lyrEps":-0.092801,"lyrPeRate":0,"pbRate":-2.982939,"volumeRatio":1.293256,"roa":0,"roe":-0.007371,"changeRate5Min":-0.079167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25830480,"shortable":3,"shares":2337600,"floatShares":2337600,"hourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":11.05,"latestTime":"16:00 EDT","volume":8,"amount":88.4,"timestamp":1780689601528,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12,"preClose":11.05,"latestTime":"08:31 EDT","volume":20,"amount":240,"timestamp":1780662699306,"change":0.9499999999999993,"changeRate":0.08597285067873296},"postHourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":11.05,"latestTime":"16:00 EDT","volume":8,"amount":88.4,"timestamp":1780689601528,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.050000190734863,"preClose":11.050000190734863,"latestTime":"20260605 04:00 EDT","volume":0,"amount":0,"timestamp":1780646400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"ASET","nameCN":"FlexShares Real Assets Allocation Index Fund","changeRate":0,"change":0,"latestPrice":34.2675,"close":34.2675,"volume":0,"market":"US","high":34.2675,"low":34.2675,"preClose":34.2675,"open":34.2675,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7710221.7675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.45,"week52Low":32.1568,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1555,"divideRate":0.03372,"floatMarketCap":7710221.7675,"shortable":3,"shares":225001,"floatShares":225001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASEC","nameCN":"American Century Securitized Credit ETF","changeRate":0,"change":0,"latestPrice":50.1094,"close":50.1094,"volume":2,"market":"US","high":50.1094,"low":50.1094,"preClose":50.1094,"open":50.1094,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":20043760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.65,"week52Low":50.02,"changeRate5Day":0.000188,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000188,"changeRateMTD":0.000188,"changeRateQTD":-0.001606,"changeRateYTD":-0.001606,"amount":100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005105,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20043760,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":50.1094,"preClose":50.1094,"latestTime":"16:04 EDT","volume":2,"amount":100.16,"timestamp":1780689892097,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.1094,"preClose":50.1094,"latestTime":"16:04 EDT","volume":2,"amount":100.16,"timestamp":1780689892097,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARWG","nameCN":"Archer Growth ETF","changeRate":0,"change":0,"latestPrice":26.2266,"close":26.2266,"volume":52,"market":"US","high":26.2266,"low":26.2266,"preClose":26.2266,"open":26.2266,"turnoverRate":0.000102,"peRate":0,"amplitude":0,"marketValue":13375566,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.29,"week52Low":22.095,"changeRate5Day":0.032686,"changeRate20Day":0.048225,"changeRate60Day":0.106239,"changeRateWTD":0.032686,"changeRateMTD":0.032686,"changeRateQTD":0.145962,"changeRateYTD":0.067641,"amount":1315.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058244,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0342,"divideRate":0.001304,"floatMarketCap":13375566,"shortable":3,"shares":510000,"floatShares":510000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARWA","nameCN":"Arowana Inc.","changeRate":0,"change":0,"latestPrice":11.77,"close":11.77,"volume":0,"market":"US","high":11.77,"low":11.77,"preClose":11.77,"open":11.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":454806464.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.77,"week52Low":11.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":38641161,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARRWU","nameCN":"Arrowroot Acquisition Corp.","changeRate":0,"change":0,"latestPrice":17,"close":17,"volume":0,"market":"US","high":17,"low":17,"preClose":17,"open":17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139477010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.371065,"lyrEps":-0.371065,"lyrPeRate":0,"pbRate":-5.696501,"volumeRatio":0,"roa":-0.020297,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2282692,"shortable":3,"shares":8204530,"floatShares":134276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARNC","nameCN":"Arconic Corporation","changeRate":0,"change":0,"latestPrice":29.99,"close":29.99,"volume":0,"market":"US","high":29.99,"low":29.99,"preClose":29.99,"open":29.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3009390455.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.99,"week52Low":29.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.523374,"lyrEps":-1.756756,"lyrPeRate":0,"pbRate":2.027891,"volumeRatio":2.108017,"roa":0.026718,"roe":-0.154313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.004001,"floatMarketCap":2965912572.82,"shortable":3,"shares":100346464,"floatShares":98896718,"impliedVol":0.2894,"impliedVolPercentile":0},{"symbol":"ARKY","nameCN":"ARK 21SHARES ACTIVE BITCOIN ETHEREUM STRATEGY ETF","changeRate":0,"change":0,"latestPrice":29.2848,"close":29.2848,"volume":0,"market":"US","high":29.2848,"low":29.2848,"preClose":29.2848,"open":29.2848,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.2848,"week52Low":29.2848,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":29.284799575805664,"preClose":29.284799575805664,"latestTime":"20260605 04:00 EDT","volume":0,"amount":0,"timestamp":1780646400000,"change":0,"changeRate":0},"impliedVol":0.3109,"impliedVolPercentile":0},{"symbol":"ARKR","nameCN":"Ark Restaurants Corp","changeRate":0,"change":0,"latestPrice":6.25,"close":6.25,"volume":400,"market":"US","high":6.25,"low":6.25,"preClose":6.25,"open":6.25,"turnoverRate":0.000259,"peRate":0,"amplitude":0,"marketValue":22538481.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":5.7464,"changeRate5Day":-0.012638,"changeRate20Day":-0.155405,"changeRate60Day":-0.084919,"changeRateWTD":-0.012638,"changeRateMTD":-0.012638,"changeRateQTD":-0.047256,"changeRateYTD":-0.06786,"amount":2457.999992,"eps":-1.742651,"lyrEps":-3.180582,"lyrPeRate":0,"pbRate":0.707023,"volumeRatio":0.091504,"roa":-0.00538,"roe":-0.165127,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9663700,"shortable":3,"shares":3606157,"floatShares":1546192,"hourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":6.25,"latestTime":"16:10 EDT","volume":8,"amount":49.52,"timestamp":1780690203716,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":6.25,"latestTime":"16:10 EDT","volume":8,"amount":49.52,"timestamp":1780690203716,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.25,"preClose":6.25,"latestTime":"20260605 04:00 EDT","volume":0,"amount":0,"timestamp":1780646400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKI","nameCN":"ARK DIET Q2 Buffer ETF","changeRate":0,"change":0,"latestPrice":22.1171,"close":22.1171,"volume":4,"market":"US","high":22.1171,"low":22.1171,"preClose":22.1171,"open":22.1171,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":1105877.1171,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.31,"week52Low":19.8901,"changeRate5Day":0.015944,"changeRate20Day":0.005551,"changeRate60Day":0,"changeRateWTD":0.015944,"changeRateMTD":0.015944,"changeRateQTD":0.086835,"changeRateYTD":0.086835,"amount":88,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012602,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1105877.1171,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":22.1171,"preClose":22.1171,"latestTime":"16:04 EDT","volume":2,"amount":42.4742,"timestamp":1780689891899,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.1171,"preClose":22.1171,"latestTime":"16:04 EDT","volume":2,"amount":42.4742,"timestamp":1780689891899,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKD","nameCN":"ARK DIET Q1 Buffer ETF","changeRate":0,"change":0,"latestPrice":20.3452,"close":20.3452,"volume":11,"market":"US","high":20.3452,"low":20.3452,"preClose":20.3452,"open":20.3452,"turnoverRate":0.000147,"peRate":0,"amplitude":0,"marketValue":1525910.3452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":18.3809,"changeRate5Day":-0.010986,"changeRate20Day":0.016762,"changeRate60Day":0.052492,"changeRateWTD":-0.010986,"changeRateMTD":-0.010986,"changeRateQTD":0.068511,"changeRateYTD":0.004701,"amount":232.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.063001,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1525910.3452,"shortable":3,"shares":75001,"floatShares":75001,"hourTrading":{"tag":"盘后","latestPrice":20.3452,"preClose":20.3452,"latestTime":"16:10 EDT","volume":6,"amount":117.4314,"timestamp":1780690203715,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.3452,"preClose":20.3452,"latestTime":"16:10 EDT","volume":6,"amount":117.4314,"timestamp":1780690203715,"change":0,"changeRate":0},"impliedVol":0.1008,"impliedVolPercentile":0.3232},{"symbol":"ARKC","nameCN":"ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF","changeRate":0,"change":0,"latestPrice":33.92,"close":33.92,"volume":0,"market":"US","high":33.92,"low":33.92,"preClose":33.92,"open":33.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.92,"week52Low":33.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":33.91999816894531,"preClose":33.91999816894531,"latestTime":"20260605 04:00 EDT","volume":0,"amount":0,"timestamp":1780646400000,"change":0,"changeRate":0},"impliedVol":0.2876,"impliedVolPercentile":0},{"symbol":"ARIA","nameCN":"阿里阿德","changeRate":0,"change":0,"latestPrice":23.99,"close":23.99,"volume":0,"market":"US","high":23.99,"low":23.99,"preClose":23.99,"open":23.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.99,"week52Low":23.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.18,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}