美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Aether Holding, Inc. US ATHR	3.19	0.00%	0.00	5,015	1.60萬	0.00%	3,865.51萬	+8.87%	-12.60%	+26.09%	-48.55%
Alpha Technology Group Limited US ATGL	11.11	0.00%	0.00	523	5,979.06	0.00%	1.83億	-21.76%	-25.93%	-29.64%	-46.92%
Atlas Corp. US ATCOL	25.32	0.00%	0.00	0	0	0.00%	70.12億	0.00%	0.00%	0.00%	0.00%
Atlas Corp. US ATCO	15.48	0.00%	0.00	0	0	0.00%	42.86億	0.00%	0.00%	0.00%	0.00%
GraniteShares Autocallable COIN ETF US ATC	21.67	0.00%	0.00	5	107.45	0.00%	86.69萬	+2.30%	-11.19%	0.00%	-12.61%
Asensus Surgical, Inc. US ASXC	0.3479	0.00%	0.0000	0	0	0.00%	9,492.19萬	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long ASTS Daily ETF US ASTG	14.88	0.00%	0.00	399	5,270.00	0.00%	0	0.00%	0.00%	0.00%	-8.24%
AmeriServ Financial Inc US ASRV	3.82	0.00%	0.00	234	888.75	0.00%	6,480.36萬	+1.87%	+0.53%	+5.52%	+19.75%
Virtus Alpha Simplex Managed Futures ETF US ASMF	25.69	0.00%	0.00	13	332.64	0.00%	3,082.81萬	-0.12%	-1.68%	+1.88%	+7.12%
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6000	0.00%	0.0000	0	0	0.00%	169.70萬	0.00%	0.00%	0.00%	0.00%
Matthews Pacific Tiger Active ETF US ASIA	44.35	+0.23%	+0.10	173	7,687.29	0.00%	5,543.75萬	-0.46%	-1.78%	+29.68%	+29.77%
Virtus AlphaSimplex Global Macro ETF US ASGM	31.30	0.00%	0.00	14	434.73	0.00%	860.88萬	-1.91%	-2.42%	+13.42%	+16.89%
FlexShares Real Assets Allocation Index Fund US ASET	34.27	0.00%	0.00	0	0	0.00%	771.02萬	0.00%	0.00%	0.00%	0.00%
American Century Securitized Credit ETF US ASEC	49.96	0.00%	0.00	1	49.72	0.00%	1,998.40萬	0.00%	0.00%	0.00%	-0.46%
Defiance Autism Impact ETF US ASD	25.30	0.00%	0.00	9	230.93	0.00%	126.52萬	+1.91%	0.00%	0.00%	-13.10%
Archer Growth ETF US ARWG	25.80	0.00%	0.00	166	4,344.75	0.00%	1,315.90萬	+5.79%	+3.98%	+14.00%	+5.04%
Arowana Inc. US ARWA	11.77	0.00%	0.00	0	0	0.00%	4.55億	0.00%	0.00%	0.00%	0.00%
First Trust Indxx Metaverse ETF US ARVR	55.53	0.00%	0.00	1	55.88	0.00%	277.66萬	-0.83%	-0.36%	+29.35%	+12.81%
Art Technology Acquisition Corp. US ARTCU	9.99	0.00%	0.00	0	0	0.00%	3.04億	-0.30%	-0.10%	+0.91%	-0.10%
Art Technology Acquisition Corp US ARTC	9.92	0.00%	0.00	55	545.32	0.00%	3.46億	0.00%	0.00%	+1.12%	+0.61%

1 ...619 620 621 622 623 ...631

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-range?page=621"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:620,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":631,"list":[{"symbol":"ATHR","nameCN":"Aether Holding, Inc.","changeRate":0,"change":0,"latestPrice":3.19,"close":3.19,"volume":5015,"market":"US","high":3.19,"low":3.19,"preClose":3.19,"open":3.19,"turnoverRate":0.001249,"peRate":0,"amplitude":0,"marketValue":38655099.34,"askSize":100,"bidSize":1,"askPrice":3.37,"bidPrice":3.05,"week52High":14.9,"week52Low":1.87,"changeRate5Day":0.088737,"changeRate20Day":-0.126027,"changeRate60Day":0.26087,"changeRateWTD":0.081356,"changeRateMTD":-0.118785,"changeRateQTD":0.357447,"changeRateYTD":-0.485484,"amount":16028.188001,"eps":-0.394333,"lyrEps":-0.285348,"lyrPeRate":0,"pbRate":16.513049,"volumeRatio":1.582566,"committee":-0.980198,"roa":-1.835008,"roe":-5.451313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12806768.59,"shortable":3,"shares":12117586,"floatShares":4014661,"postHourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.2,"latestTime":"16:04 EDT","volume":3,"amount":9.57,"timestamp":1782245098200,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.200000047683716,"preClose":3.200000047683716,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATGL","nameCN":"Alpha Technology Group Limited","changeRate":0,"change":0,"latestPrice":11.11,"close":11.11,"volume":523,"market":"US","high":11.11,"low":11.11,"preClose":11.11,"open":11.11,"turnoverRate":0.000196,"peRate":0,"amplitude":0,"marketValue":182898375,"askSize":1,"bidSize":101,"askPrice":12.25,"bidPrice":11.5,"week52High":50,"week52Low":9.01,"changeRate5Day":-0.217606,"changeRate20Day":-0.259333,"changeRate60Day":-0.296426,"changeRateWTD":-0.096601,"changeRateMTD":-0.24198,"changeRateQTD":-0.257849,"changeRateYTD":-0.469183,"amount":5979.061774,"eps":-0.549694,"lyrEps":-0.549694,"lyrPeRate":0,"pbRate":7.457014,"volumeRatio":0.48895,"committee":0.980392,"roa":-0.763674,"roe":-1.848894,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29719238.89,"shortable":3,"shares":16462500,"floatShares":2674999,"postHourTrading":{"tag":"盘后","latestPrice":11.002,"preClose":11.002,"latestTime":"16:10 EDT","volume":2,"amount":22.22,"timestamp":1782245405480,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.319999694824219,"preClose":11.001999855041504,"latestTime":"20260624 04:00 EDT","volume":3,"amount":34,"timestamp":1782288000008,"change":0.31799983978271484,"changeRate":0.02890382148450912},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATCOL","nameCN":"Atlas Corp.","changeRate":0,"change":0,"latestPrice":25.323,"close":25.323,"volume":0,"market":"US","high":25.323,"low":25.323,"preClose":25.323,"open":25.323,"turnoverRate":0,"peRate":8.438038,"amplitude":0,"marketValue":7011938700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.33,"week52Low":25.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.001053,"lyrEps":3.050972,"lyrPeRate":8.299978,"pbRate":1.405931,"volumeRatio":0,"roa":0.051968,"roe":0.129564,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000039,"floatMarketCap":7011938700,"shortable":3,"shares":276900000,"floatShares":276900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATCO","nameCN":"Atlas Corp.","changeRate":0,"change":0,"latestPrice":15.48,"close":15.48,"volume":0,"market":"US","high":15.48,"low":15.48,"preClose":15.48,"open":15.48,"turnoverRate":0,"peRate":7.908648,"amplitude":0,"marketValue":4286412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.48,"week52Low":15.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.957351,"lyrEps":2.101831,"lyrPeRate":7.365007,"pbRate":1.038149,"volumeRatio":0,"roa":0.041937,"roe":0.151038,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.0323,"floatMarketCap":1261196142.12,"shortable":3,"shares":276900000,"floatShares":81472619,"impliedVol":0.6533,"impliedVolPercentile":0},{"symbol":"ATC","nameCN":"GraniteShares Autocallable COIN ETF","changeRate":0,"change":0,"latestPrice":21.6731,"close":21.6731,"volume":5,"market":"US","high":21.6731,"low":21.6731,"preClose":21.6731,"open":21.6731,"turnoverRate":0.000125,"peRate":0,"amplitude":0,"marketValue":866945.6731,"askSize":100,"bidSize":100,"askPrice":21.37,"bidPrice":21.27,"week52High":24.84,"week52Low":20.765,"changeRate5Day":0.022963,"changeRate20Day":-0.111904,"changeRate60Day":0,"changeRateWTD":-0.01239,"changeRateMTD":-0.076459,"changeRateQTD":-0.126085,"changeRateYTD":-0.126085,"amount":107.449999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.001049,"volumeRatio":0.008845,"committee":0,"roa":0.042332,"roe":0.141377,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7321,"divideRate":0.033779,"floatMarketCap":866945.6731,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":21.54,"preClose":21.54,"latestTime":"16:04 EDT","volume":1,"amount":21.6731,"timestamp":1782245080018,"change":0,"changeRate":0},"impliedVol":0.5,"impliedVolPercentile":0},{"symbol":"ASXC","nameCN":"Asensus Surgical, Inc.","changeRate":0,"change":0,"latestPrice":0.3479,"close":0.3479,"volume":0,"market":"US","high":0.3479,"low":0.3479,"preClose":0.3479,"open":0.3479,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94921931.4946,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3479,"week52Low":0.3479,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.315489,"lyrEps":-0.314127,"lyrPeRate":0,"pbRate":-8.380148,"volumeRatio":0,"roa":-0.761756,"roe":-3.340202,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85508703.7826,"shortable":3,"shares":272842574,"floatShares":245785294,"impliedVol":0.2169,"impliedVolPercentile":0},{"symbol":"ASTG","nameCN":"Leverage Shares 2X Long ASTS Daily ETF","changeRate":0,"change":0,"latestPrice":14.8834,"close":14.8834,"volume":399,"market":"US","high":14.8834,"low":14.8834,"preClose":14.8834,"open":14.8834,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":300,"bidSize":300,"askPrice":13.51,"bidPrice":13.42,"week52High":16.22,"week52Low":14.8834,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.082404,"changeRateMTD":-0.082404,"changeRateQTD":-0.082404,"changeRateYTD":-0.082404,"amount":5269.998922,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.669134,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":14.8834,"preClose":14.8834,"latestTime":"17:47 EDT","volume":100,"amount":1564,"timestamp":1782251252967,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASRV","nameCN":"AmeriServ Financial Inc","changeRate":0,"change":0,"latestPrice":3.82,"close":3.82,"volume":234,"market":"US","high":3.82,"low":3.82,"preClose":3.82,"open":3.82,"turnoverRate":0.000017,"peRate":11.551883,"amplitude":0,"marketValue":64803626,"askSize":9,"bidSize":10,"askPrice":3.87,"bidPrice":3.76,"week52High":4.04,"week52Low":2.64,"changeRate5Day":0.018667,"changeRate20Day":0.005263,"changeRate60Day":0.055249,"changeRateWTD":-0.017995,"changeRateMTD":0.032432,"changeRateQTD":0.055249,"changeRateYTD":0.197492,"amount":888.75021,"eps":0.330682,"lyrEps":0.339662,"lyrPeRate":11.246474,"pbRate":0.536885,"volumeRatio":0.051654,"committee":0.052632,"roa":0.003786,"roe":0.047506,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.031414,"floatMarketCap":52057382.34,"shortable":3,"shares":16964300,"floatShares":13627587,"postHourTrading":{"tag":"盘后","latestPrice":3.82,"preClose":3.82,"latestTime":"16:10 EDT","volume":10,"amount":38.17,"timestamp":1782245405479,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.819999933242798,"preClose":3.819999933242798,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":1.0495,"impliedVolPercentile":0.7291},{"symbol":"ASMF","nameCN":"Virtus Alpha Simplex Managed Futures ETF","changeRate":0,"change":0,"latestPrice":25.69,"close":25.69,"volume":13,"market":"US","high":25.69,"low":25.69,"preClose":25.69,"open":25.69,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":30828102.76,"askSize":100,"bidSize":100,"askPrice":25.63,"bidPrice":25.47,"week52High":26.61,"week52Low":22.145,"changeRate5Day":-0.001166,"changeRate20Day":-0.016839,"changeRate60Day":0.018838,"changeRateWTD":-0.00542,"changeRateMTD":-0.005997,"changeRateQTD":0.014288,"changeRateYTD":0.071166,"amount":332.638611,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022095,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0519,"divideRate":0.00202,"floatMarketCap":30828102.76,"shortable":3,"shares":1200004,"floatShares":1200004,"postHourTrading":{"tag":"盘后","latestPrice":25.7499,"preClose":25.7499,"latestTime":"16:10 EDT","volume":5,"amount":128.45,"timestamp":1782245404769,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"ASIA","nameCN":"Matthews Pacific Tiger Active ETF","changeRate":0.00226,"change":0.1,"latestPrice":44.35,"close":44.35,"volume":173,"market":"US","high":44.35,"low":44.35,"preClose":44.25,"open":44.35,"turnoverRate":0.000138,"peRate":0,"amplitude":0,"marketValue":55437500,"askSize":100,"bidSize":100,"askPrice":44.9,"bidPrice":44.01,"week52High":47.47,"week52Low":28.82,"changeRate5Day":-0.004563,"changeRate20Day":-0.017767,"changeRate60Day":0.296784,"changeRateWTD":-0.052767,"changeRateMTD":-0.012282,"changeRateQTD":0.273079,"changeRateYTD":0.29774,"amount":7687.285595,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.142197,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3584,"divideRate":0.008081,"floatMarketCap":55437500,"shortable":3,"shares":1250000,"floatShares":1250000,"preHourTrading":{"tag":"盘前","latestPrice":45.51,"preClose":44.25,"latestTime":"09:14 EDT","volume":5,"amount":227.55,"timestamp":1782306883900,"change":1.259999999999998,"changeRate":0.028474576271186394},"postHourTrading":{"tag":"盘后","latestPrice":44.25,"preClose":44.25,"latestTime":"16:10 EDT","volume":8,"amount":354,"timestamp":1782245405479,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.25,"preClose":44.25,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASGM","nameCN":"Virtus AlphaSimplex Global Macro ETF","changeRate":0,"change":0,"latestPrice":31.3041,"close":31.3041,"volume":14,"market":"US","high":31.3041,"low":31.3041,"preClose":31.3041,"open":31.3041,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":8608752.7164,"askSize":200,"bidSize":200,"askPrice":31.18,"bidPrice":30.99,"week52High":33.03,"week52Low":24.6,"changeRate5Day":-0.019135,"changeRate20Day":-0.024183,"changeRate60Day":0.134207,"changeRateWTD":-0.019135,"changeRateMTD":-0.026311,"changeRateQTD":0.139047,"changeRateYTD":0.168936,"amount":434.728695,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.150957,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2029,"divideRate":0.038426,"floatMarketCap":8608752.7164,"shortable":3,"shares":275004,"floatShares":275004,"postHourTrading":{"tag":"盘后","latestPrice":31.39,"preClose":31.39,"latestTime":"16:10 EDT","volume":4,"amount":125.2164,"timestamp":1782245404768,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASET","nameCN":"FlexShares Real Assets Allocation Index Fund","changeRate":0,"change":0,"latestPrice":34.2675,"close":34.2675,"volume":0,"market":"US","high":34.2675,"low":34.2675,"preClose":34.2675,"open":34.2675,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7710221.7675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.45,"week52Low":32.1568,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1555,"divideRate":0.03372,"floatMarketCap":7710221.7675,"shortable":3,"shares":225001,"floatShares":225001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASEC","nameCN":"American Century Securitized Credit ETF","changeRate":0,"change":0,"latestPrice":49.96,"close":49.96,"volume":1,"market":"US","high":49.96,"low":49.96,"preClose":49.96,"open":49.96,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":19984000,"askSize":700,"bidSize":700,"askPrice":50.12,"bidPrice":50.03,"week52High":50.65,"week52Low":49.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.002794,"changeRateQTD":-0.004583,"changeRateYTD":-0.004583,"amount":49.7248,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.593097,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19984000,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":49.96,"preClose":49.96,"latestTime":"16:04 EDT","volume":2,"amount":100.06,"timestamp":1782245064273,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASD","nameCN":"Defiance Autism Impact ETF","changeRate":0,"change":0,"latestPrice":25.3047,"close":25.3047,"volume":9,"market":"US","high":25.3047,"low":25.3047,"preClose":25.3047,"open":25.3047,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":1265235,"askSize":200,"bidSize":200,"askPrice":25.84,"bidPrice":25.77,"week52High":29.12,"week52Low":24.54,"changeRate5Day":0.019143,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.017479,"changeRateMTD":-0.13102,"changeRateQTD":-0.13102,"changeRateYTD":-0.13102,"amount":230.926489,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04279,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1265235,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":25.3117,"preClose":25.3117,"latestTime":"16:10 EDT","volume":4,"amount":101.2428,"timestamp":1782245404767,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARWG","nameCN":"Archer Growth ETF","changeRate":0,"change":0,"latestPrice":25.8019,"close":25.8019,"volume":166,"market":"US","high":25.8019,"low":25.8019,"preClose":25.8019,"open":25.8019,"turnoverRate":0.000325,"peRate":0,"amplitude":0,"marketValue":13158969,"askSize":100,"bidSize":100,"askPrice":26.32,"bidPrice":25.9,"week52High":26.6,"week52Low":22.095,"changeRate5Day":0.057928,"changeRate20Day":0.039816,"changeRate60Day":0.139972,"changeRateWTD":-0.018573,"changeRateMTD":0.015963,"changeRateQTD":0.127405,"changeRateYTD":0.050352,"amount":4344.748451,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.328421,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0342,"divideRate":0.001325,"floatMarketCap":13158969,"shortable":3,"shares":510000,"floatShares":510000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARWA","nameCN":"Arowana Inc.","changeRate":0,"change":0,"latestPrice":11.77,"close":11.77,"volume":0,"market":"US","high":11.77,"low":11.77,"preClose":11.77,"open":11.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":454806464.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.77,"week52Low":11.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":38641161,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARVR","nameCN":"First Trust Indxx Metaverse ETF","changeRate":0,"change":0,"latestPrice":55.5299,"close":55.5299,"volume":1,"market":"US","high":55.5299,"low":55.5299,"preClose":55.5299,"open":55.5299,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":2776606.0598,"askSize":200,"bidSize":200,"askPrice":56.04,"bidPrice":55.44,"week52High":58.5519,"week52Low":42.9297,"changeRate5Day":-0.008299,"changeRate20Day":-0.003582,"changeRate60Day":0.293508,"changeRateWTD":-0.002192,"changeRateMTD":-0.016737,"changeRateQTD":0.293508,"changeRateYTD":0.128113,"amount":55.880001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003432,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2607,"divideRate":0.004695,"floatMarketCap":2776606.0598,"shortable":3,"shares":50002,"floatShares":50002,"postHourTrading":{"tag":"盘后","latestPrice":55.56,"preClose":55.56,"latestTime":"16:04 EDT","volume":4,"amount":221.5198,"timestamp":1782245072659,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.52989959716797,"preClose":55.52989959716797,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0.1508,"impliedVolPercentile":0.9084},{"symbol":"ARTCU","nameCN":"Art Technology Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":0,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":304028667,"askSize":7831,"bidSize":3000,"askPrice":10.05,"bidPrice":9.98,"week52High":10.05,"week52Low":9.88,"changeRate5Day":-0.002994,"changeRate20Day":-0.001,"changeRate60Day":0.009091,"changeRateWTD":0,"changeRateMTD":-0.001,"changeRateQTD":0.009091,"changeRateYTD":-0.001,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-3289.67709,"volumeRatio":0,"committee":-0.446035,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219780000,"shortable":3,"shares":30433300,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARTC","nameCN":"Art Technology Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":55,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":345546336,"askSize":900,"bidSize":2000,"askPrice":9.92,"bidPrice":9.91,"week52High":9.94,"week52Low":9.785,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011213,"changeRateWTD":0.001009,"changeRateMTD":0,"changeRateQTD":0.011213,"changeRateYTD":0.006085,"amount":545.324998,"eps":-0.046298,"lyrEps":-0.046298,"lyrPeRate":0,"pbRate":-3738.910138,"volumeRatio":0.001371,"committee":0.37931,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259160000,"shortable":3,"shares":34833300,"floatShares":26125000,"postHourTrading":{"tag":"盘后","latestPrice":9.92,"preClose":9.92,"latestTime":"16:00 EDT","volume":8,"amount":79.36,"timestamp":1782244801057,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}