| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
TrueShares Structured Outcome (December) ETFUS DECZ | 44.26 | +0.55% | +0.24 | 424 | 1.88萬 | 0.00% | 3,718.05萬 | +0.92% | +3.23% | +1.12% | +9.93% |
SPDR Galaxy Digital Asset Ecosystem ETFUS DECO | 74.88 | +4.02% | +2.89 | 266 | 1.99萬 | 0.00% | 2,096.50萬 | +3.35% | +0.39% | -8.23% | +64.78% |
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 34.12 | +0.01% | +0.01 | 893 | 3.05萬 | 0.00% | 4,862.11萬 | +0.09% | +0.84% | +1.22% | +3.88% |
Defined Duration 20 ETFUS DDXX | 28.87 | +0.12% | +0.03 | 120 | 3,488.00 | 0.00% | 1,991.86萬 | +0.91% | +3.54% | +2.33% | +14.83% |
Defined Duration 5 ETFUS DDV | 25.52 | 0.00% | 0.00 | 7 | 179.00 | 0.00% | 1,888.13萬 | +0.16% | +0.63% | +0.45% | +1.88% |
Innovator Equity Dual Directional 10 Buffer ETF - JuneUS DDTZ | 19.82 | +0.37% | +0.07 | 133 | 2,646.00 | 0.00% | 3,170.40萬 | +0.58% | +2.35% | +1.85% | +2.24% |
Innovator Equity Dual Directional 10 Buffer ETF - NovemberUS DDTN | 20.92 | +0.34% | +0.07 | 1,113 | 2.33萬 | 0.00% | 3,608.70萬 | +0.75% | +2.32% | +2.30% | +9.14% |
Innovator Equity Dual Directional 10 Buffer ETFUS DDTM | 20.45 | +0.05% | +0.01 | 200 | 4,091.00 | 0.00% | 1,329.25萬 | +0.41% | +1.67% | +2.00% | +6.46% |
Innovator Equity Dual Directional 10 Buffer ETF - JanuaryUS DDTJ | 20.53 | +0.22% | +0.05 | 32 | 656 | 0.00% | 1,796.38萬 | +0.48% | +1.86% | +2.27% | +7.77% |
Innovator Equity Dual Directional 10 Buffer ETF - FebruaryUS DDTF | 20.61 | 0.00% | 0.00 | 33 | 682.00 | 0.00% | 1,803.38萬 | +0.27% | +1.64% | +1.93% | +7.06% |
Innovator Equity Dual Directional 10 Buffer ETF - DecemberUS DDTD | 20.75 | 0.00% | 0.00 | 70 | 1,458.00 | 0.00% | 2,282.50萬 | +0.38% | +1.77% | +2.09% | +8.38% |
Innovator Equity Dual Directional 10 Buffer ETF - AprilUS DDTA | 20.85 | +0.18% | +0.04 | 11 | 229.00 | 0.00% | 1,511.74萬 | +0.41% | +1.67% | +2.13% | +9.06% |
Decarbonization Plus Acquisition Corporation IIIUS DCRCU | 14.79 | 0.00% | 0.00 | 0 | 0 | 0.00% | 5.17億 | 0.00% | 0.00% | 0.00% | 0.00% |
Deepwater Beachfront Small Cap ETFUS DBSC | 25.84 | 0.00% | 0.00 | 0 | 0 | 0.00% | 452.23萬 | 0.00% | 0.00% | 0.00% | +5.48% |
D. Boral Acquisition I Corp.US DBCAU | 10.40 | 0.00% | 0.00 | 0 | 0 | 0.00% | 4.50億 | -0.38% | +1.56% | +2.16% | +4.00% |
DayforceUS DAY | 69.86 | 0.00% | 0.00 | 0 | 0 | 0.00% | 111.80億 | 0.00% | 0.00% | 0.00% | +1.01% |
DallasNews CorporationUS DALN | 16.51 | 0.00% | 0.00 | 0 | 0 | 0.00% | 8,836.96萬 | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Dorsey Wright DALI Equity ETFUS DALI | 29.71 | +0.54% | +0.16 | 847 | 2.52萬 | 0.00% | 1.02億 | +1.81% | +5.46% | -4.80% | +3.29% |
Dakota Active Equity ETFUS DAK | 29.96 | 0.00% | 0.00 | 18 | 566.00 | 0.00% | 4,392.22萬 | +0.78% | +3.08% | +2.22% | +11.65% |
達達集團US DADA | 1.96 | 0.00% | 0.00 | 0 | 0 | 0.00% | 5.08億 | 0.00% | 0.00% | 0.00% | 0.00% |