| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Gamehaus Holdings IncUS GMHS | 0.7536 | +0.48% | +0.0036 | 7,859 | 5,923.51 | 5.03% | 4,319.57萬 | -4.17% | +7.46% | -16.27% | -20.27% |
QumulusAI (Direct Listing)US QMLS | 6.74 | +0.45% | +0.03 | 6.42萬 | 43.07萬 | 5.03% | 2.26億 | +16.41% | -6.78% | 0.00% | -82.26% |
思維終端科技US MNDO | 1.02 | +2.50% | +0.02 | 1.79萬 | 1.78萬 | 5.02% | 2,058.89萬 | +5.43% | 0.00% | +8.36% | -11.30% |
HF Foods Group IncUS HFFG | 1.68 | -0.89% | -0.01 | 3,997 | 6,715.49 | 5.02% | 9,313.47萬 | -5.10% | -7.46% | -7.97% | -22.09% |
伊克力西斯US EXEL | 56.38 | -1.83% | -1.05 | 105.40萬 | 5,884.69萬 | 5.02% | 139.70億 | -4.65% | +11.40% | +8.22% | +28.63% |
Crawford & CompanyUS CRD.B | 11.49 | -1.29% | -0.15 | 6,356 | 7.33萬 | 5.02% | 5.47億 | -5.82% | -6.51% | +11.55% | +7.18% |
Enviri CorporationUS NVRI | 22.35 | +0.63% | +0.14 | 6.04萬 | 134.89萬 | 5.02% | 6.27億 | -3.99% | +11.36% | +7.35% | +24.72% |
Eton Pharmaceuticals, Inc.US ETON | 57.35 | -0.92% | -0.53 | 9.67萬 | 560.67萬 | 5.02% | 16.39億 | -4.26% | +40.56% | +77.28% | +239.15% |
高平電子US KOPN | 4.55 | +3.76% | +0.17 | 127.88萬 | 577.48萬 | 5.02% | 8.46億 | +6.56% | -5.80% | -6.38% | +94.44% |
Rubrik Inc.US RBRK | 85.96 | -3.32% | -2.95 | 106.49萬 | 9,252.70萬 | 5.02% | 177.08億 | -6.71% | -18.20% | +24.26% | +12.40% |
Addex Therapeutics LtdUS ADXN | 3.36 | -0.88% | -0.03 | 1.53萬 | 5.28萬 | 5.01% | 588.82萬 | -9.43% | -43.53% | -45.89% | -56.48% |
Nano-X Imaging Ltd.US NNOX | 0.7217 | -1.15% | -0.0084 | 51.12萬 | 37.21萬 | 5.01% | 5,671.74萬 | +1.26% | -26.73% | -58.04% | -74.22% |
LESAKA TECHNOLOGIES INCUS LSAK | 4.27 | -5.01% | -0.22 | 5.27萬 | 22.91萬 | 5.01% | 3.66億 | -7.48% | -11.70% | -8.67% | -10.59% |
Vir Biotechnology, Inc.US VIR | 10.51 | -0.66% | -0.07 | 72.66萬 | 776.26萬 | 5.01% | 17.73億 | -8.21% | +16.78% | +22.07% | +74.30% |
Fathom HoldingsUS FTHM | 0.5961 | +1.91% | +0.0112 | 1.46萬 | 8,724.62 | 5.01% | 1,977.79萬 | -12.40% | -19.12% | -5.83% | -40.98% |
Leverage Shares 2X Long CRML Daily ETFUS CRMU | 1.95 | -2.46% | -0.05 | 32.84萬 | 64.08萬 | 5.00% | 223.28萬 | -18.34% | -9.30% | -63.82% | -87.21% |
Nauticus Robotics, Inc.US KITT | 0.6491 | +0.79% | +0.0051 | 16.98萬 | 10.97萬 | 5.00% | 485.01萬 | -5.93% | -36.98% | -52.96% | -89.43% |
Digi Power X Inc.US DGXX | 3.85 | +3.92% | +0.15 | 45.97萬 | 176.56萬 | 5.00% | 3.90億 | +3.36% | -6.90% | -42.87% | +50.78% |
fuboTV Inc.US FUBO | 11.55 | +1.18% | +0.14 | 54.25萬 | 630.13萬 | 5.00% | 12.61億 | -0.39% | +17.81% | +24.41% | -61.82% |
Security MattersUS SMX | 17.76 | +0.80% | +0.14 | 6,356 | 11.43萬 | 4.99% | 1,933.36萬 | +4.04% | +9.29% | +19.44% | -90.26% |