| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Pacific Biosciences of CaliforniUS PACB | 1.63 | +1.88% | +0.03 | 534.69萬 | 851.79萬 | 6.88% | 4.92億 | +20.74% | +22.56% | -30.93% | -12.83% |
CG Oncology Inc.US CGON | 66.34 | -1.98% | -1.34 | 129.53萬 | 8,507.14萬 | 6.87% | 56.01億 | -3.24% | +2.93% | +21.30% | +59.78% |
reAlpha Tech Corp.US AIRE | 0.2854 | +1.57% | +0.0044 | 112.20萬 | 31.21萬 | 6.87% | 3,763.07萬 | +12.23% | -11.56% | -34.71% | -31.59% |
SolarMax TechnologyUS SMXT | 0.5802 | -0.39% | -0.0023 | 11.94萬 | 6.81萬 | 6.87% | 3,301.72萬 | +17.88% | -24.55% | -33.62% | -29.31% |
FTAI AVIATION LTDUS FTAI | 253.92 | -5.90% | -15.91 | 106.66萬 | 2.76億 | 6.87% | 260.45億 | -0.49% | +5.58% | -9.39% | +28.99% |
Invesco Galaxy Solana ETFUS QSOL | 9.06 | +5.33% | +0.46 | 3.72萬 | 32.48萬 | 6.86% | 629.67萬 | +7.27% | +0.67% | -29.19% | -27.02% |
Hub Group IncUS HUBG | 41.32 | +5.27% | +2.07 | 86.28萬 | 3,558.98萬 | 6.85% | 25.27億 | +6.60% | +22.61% | -10.13% | -3.03% |
Global X Space Tech ETFUS ORBX | 56.72 | +8.12% | +4.26 | 7.51萬 | 414.93萬 | 6.85% | 56.72萬 | 0.00% | 0.00% | 0.00% | +9.71% |
Alumis Inc.US ALMS | 25.00 | +3.48% | +0.84 | 155.71萬 | 3,898.92萬 | 6.85% | 31.80億 | +8.98% | -1.65% | -4.07% | +156.15% |
TRX GoldUS TRX | 1.40 | -4.11% | -0.06 | 512.94萬 | 730.66萬 | 6.85% | 4.56億 | -10.26% | -6.04% | +41.06% | +52.03% |
StrategyUS MSTR | 148.94 | +3.76% | +5.40 | 1,763.79萬 | 25.54億 | 6.85% | 514.73億 | +15.58% | +5.96% | -7.05% | -1.98% |
Envoy Medical Inc.US COCH | 0.7016 | -2.56% | -0.0184 | 15.99萬 | 11.28萬 | 6.85% | 5,393.98萬 | +7.62% | -16.09% | +6.45% | +6.13% |
INNO Holdings Inc.US INHD | 0.1845 | -2.84% | -0.0054 | 475.33萬 | 86.57萬 | 6.85% | 155.22萬 | -3.30% | -83.96% | -87.45% | -83.82% |
SailPoint Parent, LPUS SAIL | 11.69 | -0.60% | -0.07 | 244.50萬 | 2,907.61萬 | 6.85% | 65.91億 | +5.70% | -6.25% | -32.51% | -42.21% |
Cogent Communications GroupUS CCOI | 23.25 | -1.19% | -0.28 | 91.02萬 | 2,099.40萬 | 6.84% | 11.64億 | +13.75% | +20.28% | +0.56% | +7.84% |
研控科技US RCON | 0.8878 | +3.82% | +0.0327 | 3.79萬 | 3.37萬 | 6.84% | 2,719.10萬 | +6.95% | -11.22% | -38.35% | -43.81% |
NanoViricides Inc.US NNVC | 1.16 | -0.85% | -0.01 | 22.86萬 | 26.59萬 | 6.84% | 2,501.93萬 | +9.43% | +3.57% | +2.65% | +2.65% |
嘉年華郵輪US CCL | 27.31 | -5.24% | -1.51 | 3,207.36萬 | 8.85億 | 6.84% | 389.99億 | -1.94% | +13.04% | -2.53% | -10.58% |
BioLine RxUS BLRX | 2.39 | +0.42% | +0.01 | 6,449.00 | 1.54萬 | 6.83% | 1,039.97萬 | +4.82% | -8.78% | -15.55% | -13.72% |
Simulations PlusUS SLP | 14.12 | -3.55% | -0.52 | 49.59萬 | 712.92萬 | 6.83% | 2.84億 | +8.70% | +21.41% | -30.31% | -22.55% |