| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Metalpha Technology Holding LimitedUS MATH | 1.17 | +5.41% | +0.06 | 1.83萬 | 2.12萬 | 8.11% | 5,512.24萬 | +11.43% | +0.86% | -49.35% | -44.29% |
ESS Tech Inc.US GWH | 1.17 | +5.41% | +0.06 | 24.61萬 | 28.51萬 | 8.11% | 3,179.33萬 | 0.00% | -22.52% | -41.79% | -37.77% |
Perpetua Resources Corp.US PPTA | 27.98 | +10.53% | +2.67 | 108.13萬 | 2,951.58萬 | 8.10% | 34.84億 | +11.10% | -18.46% | +14.00% | +15.55% |
BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORDUS BDRX | 0.6350 | +3.83% | +0.0234 | 5.52萬 | 3.41萬 | 8.09% | 205.84萬 | -3.80% | -32.80% | -74.19% | -72.03% |
RambusUS RMBS | 86.62 | +8.64% | +6.89 | 124.25萬 | 1.06億 | 8.08% | 93.25億 | -6.55% | -1.11% | -12.75% | -5.74% |
Global-E Online Ltd.US GLBE | 30.97 | +8.14% | +2.33 | 102.38萬 | 3,089.37萬 | 8.08% | 51.90億 | -2.30% | -10.59% | -18.20% | -21.22% |
Direxion Daily Dow Jones Internet Bear 3x SharesUS WEBS | 29.35 | -10.12% | -3.30 | 11.73萬 | 357.11萬 | 8.08% | 1,604.53萬 | +2.46% | +8.77% | +39.80% | +45.42% |
Fluence Energy, Inc.US FLNC | 13.74 | +5.69% | +0.74 | 427.30萬 | 5,697.19萬 | 8.08% | 25.27億 | -14.92% | -7.91% | -40.29% | -30.54% |
Treasure Global Inc.US TGL | 3.61 | +2.12% | +0.08 | 3.92萬 | 13.84萬 | 8.07% | 604.09萬 | -7.09% | -18.99% | -48.72% | -41.19% |
TryHard Holdings LimitedUS THH | 0.3380 | +5.76% | +0.0184 | 15.41萬 | 5.14萬 | 8.07% | 1,691.56萬 | -13.33% | -23.23% | -98.34% | -98.17% |
第一富金融服務US FCFS | 187.54 | -2.11% | -4.03 | 43.20萬 | 8,003.25萬 | 8.07% | 82.77億 | -4.48% | -3.94% | +19.62% | +17.67% |
Team IncUS TISI | 15.51 | -1.52% | -0.24 | 3,127.00 | 4.86萬 | 8.06% | 7,090.21萬 | -0.06% | +9.43% | +9.00% | +9.77% |
Acorn Energy IncUS ACFN | 17.32 | +3.03% | +0.51 | 1.10萬 | 18.59萬 | 8.06% | 4,337.99萬 | -6.68% | -23.02% | +13.80% | +14.70% |
Bluemount Holdings LimitedUS BMHL | 3.26 | -2.69% | -0.09 | 3,195.00 | 1.09萬 | 8.06% | 8,319.55萬 | -10.68% | -0.91% | -6.86% | -2.10% |
Airsculpt TechnologiesUS AIRS | 2.82 | +3.11% | +0.09 | 83.04萬 | 240.47萬 | 8.06% | 1.76億 | -0.18% | +62.25% | +52.16% | +42.17% |
PayPay Corp.US PAYP | 21.80 | +5.49% | +1.14 | 185.50萬 | 3,925.30萬 | 8.06% | 145.73億 | -3.18% | +36.22% | +36.22% | +36.22% |
美國像素US PXLW | 5.43 | +12.19% | +0.59 | 9.20萬 | 49.47萬 | 8.06% | 3,454.16萬 | -4.74% | -9.95% | -20.61% | -14.62% |
能鏈智電US NAAS | 2.42 | 0.00% | 0.00 | 4,677.00 | 1.14萬 | 8.06% | 2,917.36萬 | +0.41% | +18.63% | -24.14% | -28.40% |
4D Molecular TherapeuticsUS FDMT | 9.33 | +8.87% | +0.76 | 34.02萬 | 312.97萬 | 8.05% | 4.76億 | +1.63% | +10.28% | +27.46% | +24.40% |
GCL GLOBAL HOLDINGS LTDUS GCL | 0.5800 | +3.52% | +0.0197 | 2.45萬 | 1.39萬 | 8.05% | 7,109.23萬 | +12.38% | +11.43% | -44.76% | -45.79% |