本頁面由Tiger Trade Technology Pte. Ltd.提供服務

道瓊斯

 
 
 
 

納斯達克

 
 
 
 

標普500ETF

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

金礦指數二倍做多ETF

US

JNUG

212.95+5.46%+11.0321.30萬4,471.95萬6.75%5.52億+18.19%-6.40%-28.72%+3.10%

Safe Pro Group Inc

US

SPAI

4.14-3.72%-0.1622.97萬95.00萬6.74%8,682.93萬-8.00%+11.89%+1.47%-0.48%

2倍做空HOOD ETF-Defiance

US

HOOZ

27.49-2.05%-0.579.21萬262.04萬6.74%439.76萬-9.50%-31.95%-28.39%+20.55%

星競威武

US

NIPG

0.6104-3.28%-0.02072.91萬1.82萬6.73%1.37億-15.22%-15.98%-28.03%-38.76%

Main Street Capital

US

MAIN

54.01-4.14%-2.33133.11萬7,156.03萬6.73%48.67億-3.90%+1.75%-12.31%-10.56%

Freshpet

US

FRPT

53.08-4.99%-2.79186.98萬9,947.45萬6.73%26.04億-18.53%-18.09%-22.53%-12.88%

ESCO科技

US

ESE

303.11-8.91%-29.6662.12萬1.89億6.73%78.43億-7.29%-2.41%+7.03%+55.13%

聯電

US

UMC

15.42+1.72%+0.261,478.52萬2.25億6.73%387.24億+18.16%+58.32%+49.71%+96.18%

高力國際集團

US

CIGI

98.63-4.71%-4.8839.54萬4,025.46萬6.72%50.24億-4.82%-11.26%-24.14%-32.91%

Optex Systems Holdings, Inc.

US

OPXS

10.20-4.76%-0.512.47萬25.66萬6.72%7,051.90萬-7.44%-12.82%-29.17%-28.07%

慧榮科技

US

SIMO

253.59+4.48%+10.88101.08萬2.51億6.72%86.18億+8.13%+100.13%+81.21%+173.56%

SEALSQ Corp

US

LAES

2.92-4.26%-0.131,112.40萬3,271.52萬6.72%6.28億+1.74%+39.05%-27.00%-22.75%

Zillow

US

Z

41.43-5.15%-2.25386.19萬1.61億6.72%94.91億-8.50%+3.91%-9.26%-39.27%

Syndax Pharmaceuticals, Inc.

US

SNDX

21.49+4.63%+0.95217.79萬4,645.03萬6.72%18.95億+12.45%-12.07%-1.01%+2.28%

COIN期權收益策略ETF-YieldMax

US

CONY

27.19+3.19%+0.8488.93萬2,344.38萬6.72%4.13億+1.95%+8.46%+5.67%-30.90%

美國再保險集團

US

RGA

210.60-1.04%-2.2164.19萬1.36億6.71%138.39億+0.92%+2.71%-4.58%+3.51%

Claros Mortgage Trust, Inc.

US

CMTG

2.42-3.97%-0.1079.57萬194.50萬6.71%3.39億-11.03%-4.72%-13.57%-20.91%

Okta Inc.

US

OKTA

83.90+3.73%+3.02374.62萬3.10億6.71%148.70億+10.72%+33.32%-4.85%-2.97%

American Well Corp

US

AMWL

7.97+2.84%+0.2211.96萬92.70萬6.71%1.33億+30.23%+53.56%+84.49%+62.32%

NANO Nuclear Energy Inc

US

NNE

27.45+2.81%+0.75227.91萬6,120.92萬6.70%14.30億+17.26%+32.23%+4.93%+14.33%