本頁面由Tiger Trade Technology Pte. Ltd.提供服務

道瓊斯

 
 
 
 

納斯達克

 
 
 
 

標普500ETF

 
 
 
 
名稱|代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

Roundhill ARM WeeklyPay ETF

US

ARMW

42.75-9.52%-4.5010.00萬427.76萬6.50%2,736.00萬-19.37%-37.68%-9.63%+57.92%

波奇寵物

US

BQ

0.8148-2.88%-0.02423.63萬2.97萬6.50%642.03萬-7.62%+4.38%+8.87%-59.86%

摩丁製造

US

MOD

207.78-9.82%-22.62172.52萬3.64億6.50%110.35億-15.91%-18.94%-18.40%+55.63%

Voyager Technologies, Inc.

US

VOYG

25.63-2.36%-0.6296.03萬2,457.36萬6.49%15.11億-4.86%-15.08%-2.95%-1.95%

TFI International Inc

US

TFII

147.87+1.37%+2.0072.20萬1.09億6.49%121.68億-3.49%+2.45%+3.28%+43.08%

SailPoint Parent, LP

US

SAIL

15.78+2.87%+0.44300.27萬4,727.81萬6.49%88.97億+6.84%+15.01%+38.18%-22.00%

Ultralife Corporation

US

ULBI

5.36-0.92%-0.053.70萬20.36萬6.48%8,923.84萬-1.47%-11.11%-22.32%-6.29%

Veritone Inc.

US

VERI

1.04-3.70%-0.04125.91萬132.27萬6.48%9,666.40萬-7.14%-20.61%-49.27%-77.63%

辛辛那提金融

US

CINF

182.63-0.87%-1.60135.43萬2.48億6.48%282.50億+1.17%-1.90%+11.63%+11.82%

螺旋能源

US

HLX

9.13-5.29%-0.51207.78萬1,910.12萬6.48%13.43億-5.88%+4.82%-11.79%+45.61%

Frontier Group Holdings, Inc.

US

ULCC

6.23+2.13%+0.13559.29萬3,469.82萬6.48%14.26億+1.14%-16.93%+71.63%+32.27%

Frontier Nuclear and Minerals

US

FNUC

1.64-3.53%-0.0627.85萬45.40萬6.47%2,956.31萬-5.20%+7.19%-28.07%-45.33%

燦谷

US

CANG

1.62-4.71%-0.0810.66萬17.76萬6.47%6,645.56萬-7.95%-20.59%-63.18%-89.20%

恆峰國際

US

FOFO

2.04+1.49%+0.031.72萬3.41萬6.47%1,544.50萬-18.73%-39.10%-33.77%-78.90%

SKYX Platforms

US

SKYX

1.15-0.86%-0.0197.88萬109.66萬6.47%1.54億-5.74%+13.86%+6.48%-47.00%

Riot Platforms

US

RIOT

21.24-3.32%-0.731,627.35萬3.41億6.46%80.53億-1.16%-23.46%+23.20%+67.64%

Phaos Technology (Cayman) Holdings Ltd.

US

POAS

0.2212-5.95%-0.014046.34萬10.62萬6.46%698.37萬-3.83%-21.00%-90.55%-93.55%

AEON Biopharma

US

AEON

0.2553-1.81%-0.004723.17萬5.81萬6.46%1,127.37萬-11.35%-65.48%-72.34%-76.79%

Hycroft Mining Holding Corporation

US

HYMC

20.12-1.52%-0.31165.72萬3,276.15萬6.46%18.32億-2.90%-13.94%-44.82%-15.36%

Netcapital Inc.

US

NCPL

0.3795-0.34%-0.00134.10萬1.57萬6.46%297.83萬-8.49%-34.16%+1.07%-42.47%