| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Greenwich Lifesciences IncUS GLSI | 27.65 | +1.69% | +0.46 | 7.84萬 | 220.21萬 | 5.74% | 3.83億 | +1.62% | +14.21% | -1.67% | +31.60% |
Offerpad SolutionsUS OPAD | 0.7076 | +4.09% | +0.0278 | 37.34萬 | 26.12萬 | 5.74% | 3,340.63萬 | +12.34% | -12.63% | -17.72% | -41.52% |
Lightspeed POS IncUS LSPD | 8.56 | +2.27% | +0.19 | 151.30萬 | 1,298.24萬 | 5.73% | 11.73億 | -3.06% | -8.94% | -9.13% | -29.14% |
WisdomTree Quantum Computing FundUS WQTM | 38.31 | +5.10% | +1.86 | 146.40萬 | 5,600.71萬 | 5.73% | 1.39億 | +12.64% | +22.91% | +38.80% | +48.03% |
Galectin Therapeutics IncUS GALT | 2.50 | -0.79% | -0.02 | 30.29萬 | 77.25萬 | 5.73% | 1.65億 | +15.21% | +7.30% | -20.38% | -39.90% |
Quantumscape Corp.US QS | 8.20 | -2.15% | -0.18 | 2,135.51萬 | 1.77億 | 5.73% | 50.23億 | +2.37% | +13.57% | +12.95% | -21.31% |
Metagenomi Technologies, LLCUS MGX | 1.35 | +3.05% | +0.04 | 18.07萬 | 24.20萬 | 5.73% | 5,068.81萬 | +3.05% | -10.00% | -15.62% | -16.67% |
CEA Industries Inc.US BNC | 2.63 | +0.38% | +0.01 | 10.66萬 | 28.31萬 | 5.73% | 1.13億 | -3.66% | -16.24% | -30.24% | -59.03% |
Solid Power, IncUS SLDP | 3.06 | +3.03% | +0.09 | 805.87萬 | 2,460.58萬 | 5.72% | 6.87億 | +6.25% | -16.62% | -20.52% | -28.00% |
Design Therapeutics, Inc.US DSGN | 10.97 | -0.36% | -0.04 | 104.07萬 | 1,161.72萬 | 5.72% | 6.85億 | -23.66% | -12.45% | +2.72% | +16.95% |
SIFCO Industries IncUS SIF | 19.75 | +1.80% | +0.35 | 7.84萬 | 154.87萬 | 5.72% | 1.24億 | +9.60% | +33.54% | +37.53% | +253.94% |
Citius Pharmaceuticals, Inc.US CTXR | 0.7011 | +4.16% | +0.0280 | 43.39萬 | 30.14萬 | 5.72% | 1,924.70萬 | +0.10% | -8.95% | -7.04% | -9.77% |
vTv Therapeutics Inc.US VTVT | 34.41 | -3.08% | -1.09 | 6.06萬 | 212.71萬 | 5.72% | 1.35億 | -3.61% | +5.02% | -12.50% | -13.97% |
唯品會US VIPS | 14.41 | -0.76% | -0.11 | 428.93萬 | 6,097.62萬 | 5.72% | 69.02億 | +3.22% | +0.35% | -20.47% | -18.54% |
榮業食品US WYHG | 0.9319 | +4.22% | +0.0377 | 3.84萬 | 3.50萬 | 5.71% | 4,690.34萬 | +13.81% | +43.57% | +122.62% | +69.44% |
Upexi, Inc.US UPXI | 1.34 | -4.29% | -0.06 | 207.52萬 | 285.86萬 | 5.71% | 9,415.08萬 | -7.59% | -4.29% | +76.13% | -20.24% |
BRC Group Holdings, Inc.US RILY | 10.68 | +5.12% | +0.52 | 108.55萬 | 1,141.54萬 | 5.71% | 3.97億 | +18.54% | +39.79% | +58.22% | +128.69% |
Yesway, IncUS YSWY | 23.37 | +0.30% | +0.07 | 28.33萬 | 656.28萬 | 5.71% | 14.28億 | -9.56% | +7.45% | +16.85% | +16.85% |
搜諾思公司US SONO | 15.51 | +5.37% | +0.79 | 174.03萬 | 2,668.76萬 | 5.71% | 18.46億 | +4.59% | +5.15% | -1.52% | -11.67% |
Presidio Property TrustUS SQFTP | 6.55 | +3.80% | +0.24 | 4,587 | 2.88萬 | 5.71% | 638.49萬 | +1.87% | -0.76% | +14.91% | -55.48% |