| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VIKING ACQUISITION CORP IIUS VII | 9.85 | +0.31% | +0.03 | 132 | 1,306.00 | 0.00% | 3.08億 | 0.00% | 0.00% | 0.00% | -0.51% |
Premium Income 30 Barrier ETFUS JULJ | 24.72 | +0.06% | +0.02 | 52 | 1,302.00 | 0.00% | 1,359.60萬 | -0.33% | -1.44% | -0.94% | -0.80% |
BUILD BOND INNOVATION ETFUS BFIX | 24.98 | +0.04% | +0.01 | 52 | 1,300 | 0.00% | 1,373.63萬 | -0.22% | -0.38% | -1.44% | -1.20% |
BEST SPAC I Acquisition CorpUS BSAAU | 11.60 | -0.85% | -0.10 | 111 | 1,288.00 | 0.00% | 8,583.42萬 | -0.85% | -22.30% | +11.96% | +12.62% |
ARK DIET Q3 BUFFER ETFUS ARKE | 19.04 | 0.00% | 0.00 | 67 | 1,280.00 | 0.00% | 142.79萬 | -2.07% | 0.00% | 0.00% | -7.13% |
LifeX 2055 Longevity Income ETFUS LFAO | 159.52 | 0.00% | 0.00 | 8 | 1,279 | 0.00% | 483.18萬 | -3.63% | -3.63% | -5.10% | -5.41% |
FT Vest U.S. Equity Max Buffer ETF - AprilUS APXM | 31.70 | 0.00% | 0.00 | 40 | 1,270 | 0.00% | 1,743.51萬 | -0.31% | +0.32% | +0.89% | +2.11% |
Innovator Premium Income 30 Barrier ETF - JanuaryUS JANJ | 24.77 | +0.07% | +0.02 | 51 | 1,270.00 | 0.00% | 1,424.28萬 | -0.02% | -0.76% | +0.24% | +0.41% |
Goldman Sachs MSCI World Private Equity Return Tracker ETFUS GTPE | 59.78 | 0.00% | 0.00 | 21 | 1,269.00 | 0.00% | 2,989.13萬 | +0.23% | +0.16% | +7.24% | +15.01% |
FMY基金US FMY | 11.51 | 0.00% | 0.00 | 109 | 1,268.00 | 0.00% | 4,849.30萬 | -1.12% | -2.21% | -3.44% | -5.27% |
Pacific Special Acquisition CorpUS PAAC | 9.96 | 0.00% | 0.00 | 126 | 1,255.00 | 0.00% | 1.77億 | 0.00% | -0.30% | +0.91% | +0.40% |
Northern Trust US Equity ETFUS NOEQ | 28.39 | 0.00% | 0.00 | 44 | 1,250.00 | 0.00% | 8.60億 | -1.68% | -1.44% | +10.88% | +12.09% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 18.76 | -2.81% | -0.54 | 66 | 1,242.00 | 0.00% | 656.52萬 | -4.04% | -2.54% | -7.37% | -23.10% |
Corgi ASML 2x Daily ETFUS ASMZ | 22.16 | 0.00% | 0.00 | 57 | 1,228.00 | 0.00% | 22.16萬 | +5.33% | 0.00% | 0.00% | -19.74% |
納圖茲傢具US NTZ | 1.42 | -1.39% | -0.02 | 867 | 1,225.00 | 1.39% | 1,564.07萬 | -8.97% | -26.04% | -53.14% | -39.83% |
美國大西洋US AAME | 1.57 | +1.95% | +0.03 | 775 | 1,217.00 | 1.95% | 3,202.36萬 | -0.63% | -6.55% | -38.43% | -44.52% |
Addex Therapeutics LtdUS ADXN | 5.89 | 0.00% | 0.00 | 207 | 1,211.00 | 0.00% | 744.92萬 | +3.33% | -0.93% | -12.69% | -23.77% |
ProShares Russell US Dividend Growers ETFUS TMDV | 51.73 | 0.00% | 0.00 | 23 | 1,204.00 | 0.00% | 465.61萬 | +0.70% | +1.72% | +3.89% | +9.37% |
ETRACS 2x Leveraged US Size Factor TR ETNUS IWML | 31.57 | -0.33% | -0.10 | 37 | 1,194.00 | 0.00% | 631.35萬 | -1.89% | -3.56% | +11.37% | +32.59% |
Corgi Growth & Technology 15% Structured Buffer ETF - May SeriesUS QQMY | 25.36 | 0.00% | 0.00 | 47 | 1,189.00 | 0.00% | 405.73萬 | +0.87% | -1.02% | 0.00% | +0.95% |