| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FortuneX Acquisition Corp.US FXACU | 10.37 | 0.00% | 0.00 | 309 | 3,198.00 | 0.00% | 1.31億 | +0.19% | +2.27% | +3.08% | +3.70% |
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 34.37 | 0.00% | 0.00 | 93 | 3,195.00 | 0.00% | 3,608.85萬 | +0.28% | +0.72% | +1.60% | +4.64% |
Calamos Nasdaq-100Structured Alt Protection ETF - MarchUS CPNM | 27.21 | -0.11% | -0.03 | 117 | 3,190.00 | 0.00% | 1,496.55萬 | +0.18% | +0.71% | +1.49% | +4.58% |
Eagle Capital Growth Fund IncUS GRF | 9.85 | +0.10% | +0.01 | 323 | 3,185.00 | 0.51% | 3,908.32萬 | -3.04% | -5.52% | -3.71% | -7.94% |
Irenic Acquisition Corp.US IACQU | 10.02 | 0.00% | 0.00 | 318 | 3,181.00 | 0.00% | 3.23億 | -1.09% | -0.20% | -1.09% | +0.20% |
GSR V Acquisition Corp.US GSRVU | 10.07 | -0.40% | -0.04 | 316 | 3,180.00 | 0.10% | 3.06億 | -0.40% | -5.45% | 0.00% | +0.70% |
NorthStrive Acquisition Corp IUS NSAIU | 10.03 | -0.05% | 0.00 | 317 | 3,180.00 | 0.00% | 1.45億 | -0.11% | -0.10% | +0.30% | +0.30% |
FT Vest U.S. Equity Dual Directional Buffer ETF - MayUS DLMY | 30.85 | 0.00% | 0.00 | 103 | 3,179.00 | 0.00% | 1,233.81萬 | +0.89% | +1.65% | +2.54% | +2.82% |
TAVIA ACQUISITION CORP UNIT 1 ORD SH & 1 RT 1/10TH ORD SHSUS TAVIU | 11.00 | 0.00% | 0.00 | 281 | 3,155.00 | 0.00% | 1.14億 | +1.76% | +1.38% | +2.52% | +4.76% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 37.15 | 0.00% | 0.00 | 84 | 3,145.00 | 0.00% | 1,950.12萬 | +0.53% | +1.36% | +2.30% | +6.50% |
ClearShares OCIO ETFUS OCIO | 38.17 | 0.00% | 0.00 | 82 | 3,143.00 | 0.00% | 1.74億 | +0.96% | +1.43% | +2.04% | +10.04% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 27.35 | 0.00% | 0.00 | 115 | 3,142.00 | 0.00% | 4,170.86萬 | -0.12% | -0.76% | -1.05% | +2.15% |
VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETFUS VSHY | 21.34 | 0.00% | 0.00 | 146 | 3,126.00 | 0.00% | 3,102.11萬 | +0.83% | -1.20% | -2.02% | -2.20% |
Tuttle Capital UFO Disclosure ETFUS UFOD | 23.94 | 0.00% | 0.00 | 132 | 3,123.00 | 0.00% | 263.39萬 | +0.02% | +2.76% | +0.69% | -3.49% |
Locust Walk Acquisition Corp.US LWACU | 10.36 | 0.00% | 0.00 | 294 | 3,121.00 | 0.00% | 3.12億 | 0.00% | 0.00% | -2.54% | +1.57% |
Franklin Dividend Growth ETFUS FRIZ | 26.69 | -0.13% | -0.03 | 116 | 3,121.00 | 0.00% | 667.25萬 | +1.32% | -0.18% | +0.39% | +4.16% |
Leverage Shares 2X Long TEL Daily ETFUS TELG | 13.75 | -1.22% | -0.17 | 227 | 3,115.00 | 0.00% | 20.62萬 | -3.33% | +7.97% | +8.19% | -11.44% |
Calamos S&P 500 Structured Alt Protection ETF - JuneUS CPSU | 28.05 | 0.00% | 0.00 | 111 | 3,113.00 | 0.00% | 2,875.13萬 | +0.61% | +0.86% | +1.10% | +3.95% |
Corgi U.S. Consumer Discretionary 2x Daily ETFUS XLYX | 21.53 | -0.26% | -0.06 | 143 | 3,078.00 | 0.00% | 32.30萬 | +4.27% | -1.64% | -12.68% | -12.52% |
Medalist Diversified REIT, Inc.US MDRR | 10.51 | +4.22% | +0.43 | 297 | 3,066.00 | 0.00% | 1,710.74萬 | +2.20% | -12.40% | -12.46% | -14.59% |