美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Liberty Resources Acquisition Corp US LIBY	11.09	0.00%	0.00	0.00	0.00	0.00%	7,997.51萬	0.00%	0.00%	0.00%	0.00%
LifeX 2060 Inflation-Protected Longevity Income ETF US LIAU	266.40	0.00%	0.00	0.00	0.00	0.00%	306.62萬	0.00%	0.00%	0.00%	0.00%
LifeX 2055 Inflation-Protected Longevity Income ETF US LIAM	236.72	0.00%	0.00	0.00	0.00	0.00%	427.86萬	0.00%	-1.03%	-1.66%	-1.67%
LifeX 2050 Inflation Protected Longevity Income ETF US LIAE	209.74	0.00%	0.00	0.00	0.00	0.00%	340.28萬	-1.14%	-1.14%	-1.08%	-1.11%
LAMF Global Ventures Corp. I US LGVCU	7.74	0.00%	0.00	0.00	0.00	0.00%	9,668.77萬	0.00%	0.00%	0.00%	0.00%
LAMF Global Ventures I Corp US LGVC	8.11	0.00%	0.00	0.00	0.00	0.00%	1.01億	0.00%	0.00%	0.00%	0.00%
Longview Acquisition Corp II US LGV	10.09	0.00%	0.00	0.00	0.00	0.00%	8.70億	0.00%	0.00%	0.00%	0.00%
LOGILITY SUPPLY CHAIN SOLUTIONS INC US LGTY	14.29	0.00%	0.00	0.00	0.00	0.00%	4.81億	0.00%	0.00%	0.00%	0.00%
LANGAR GLOBAL HEALTHTECH ETF US LGHT	8.88	0.00%	0.00	0.00	0.00	0.00%	355.08萬	+2.74%	-1.98%	-13.52%	-11.89%
獅子集團控股 US LGHL	0.8265	0.00%	0.0000	0.00	0.00	0.00%	41.91萬	-1.20%	-24.86%	-44.53%	-67.84%
INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF US LGDX	22.25	0.00%	0.00	0.00	0.00	0.00%	1.28億	0.00%	0.00%	-2.29%	-3.17%
Legacy Acquisition Corp. Units US LGC.U	8.90	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
LifeX 2065 Longevity Income ETF US LFBE	188.48	0.00%	0.00	0.00	0.00	0.00%	325.23萬	0.00%	0.00%	0.00%	-0.43%
LifeX 2060 Longevity Income ETF US LFAW	183.47	0.00%	0.00	0.00	0.00	0.00%	360.33萬	0.00%	0.00%	0.00%	0.00%
LF Capital Acquisition II Corp US LFACU	10.04	0.00%	0.00	0.00	0.00	0.00%	1.22億	0.00%	-0.38%	+0.30%	+0.35%
Leapfrog Acquisition Corp US LFAC	9.92	0.00%	0.00	0.00	0.00	0.00%	14.74億	-0.05%	+0.20%	0.00%	-0.30%
SARMAYA THEMATIC ETF US LENS	46.11	0.00%	0.00	0.00	0.00	0.00%	4,795.38萬	-0.31%	+5.32%	+1.83%	+19.34%
Legato Merger Corp. III US LEGT.U	11.10	0.00%	0.00	0.00	0.00	0.00%	2.86億	0.00%	-0.89%	-0.89%	-1.60%
ALGOMA STL GROUP INC US LEGOU	14.58	0.00%	0.00	0.00	0.00	0.00%	2.62億	0.00%	0.00%	0.00%	0.00%
Legato Merger Corp. IV US LEGO.U	9.99	0.00%	0.00	0.00	0.00	0.00%	3.12億	+0.10%	-0.20%	-0.10%	-0.10%

1 ...568 569 570 571 572 ...612

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-turnover?page=570"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:569,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":612,"list":[{"symbol":"LIBY","nameCN":"Liberty Resources Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.09,"close":11.09,"volume":0,"market":"US","high":11.09,"low":11.09,"preClose":11.09,"open":11.09,"turnoverRate":0,"peRate":278.64322,"amplitude":0,"marketValue":79975091.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.09,"week52Low":11.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0398,"lyrEps":0.026847,"lyrPeRate":413.081536,"pbRate":-9.66648,"volumeRatio":0,"roa":-0.018345,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33564184.43,"shortable":3,"shares":7211460,"floatShares":3026527,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAU","nameCN":"LifeX 2060 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":266.3977,"close":266.3977,"volume":0,"market":"US","high":266.3977,"low":266.3977,"preClose":266.3977,"open":266.3977,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3066237.527,"askSize":1500,"bidSize":1500,"askPrice":263.11,"bidPrice":262.56,"week52High":285.336,"week52Low":237.6302,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24.8017,"divideRate":0.0931,"floatMarketCap":3066237.527,"shortable":3,"shares":11510,"floatShares":11510,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAM","nameCN":"LifeX 2055 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":236.7249,"close":236.7249,"volume":0,"market":"US","high":236.7249,"low":236.7249,"preClose":236.7249,"open":236.7249,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4278565.8426,"askSize":1500,"bidSize":1500,"askPrice":238.01,"bidPrice":237.61,"week52High":249.1628,"week52Low":234.6111,"changeRate5Day":0,"changeRate20Day":-0.010262,"changeRate60Day":-0.01659,"changeRateWTD":0,"changeRateMTD":0.008288,"changeRateQTD":0.008288,"changeRateYTD":-0.016714,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.513,"divideRate":0.065532,"floatMarketCap":4278565.8426,"shortable":3,"shares":18074,"floatShares":18074,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAE","nameCN":"LifeX 2050 Inflation Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":209.7357,"close":209.7357,"volume":0,"market":"US","high":209.7357,"low":209.7357,"preClose":209.7357,"open":209.7357,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3402751.9968,"askSize":1500,"bidSize":1500,"askPrice":209.88,"bidPrice":209.45,"week52High":225.0908,"week52Low":172.9666,"changeRate5Day":-0.011407,"changeRate20Day":-0.011407,"changeRate60Day":-0.010825,"changeRateWTD":-0.011407,"changeRateMTD":-0.011407,"changeRateQTD":-0.011407,"changeRateYTD":-0.011149,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.7118,"divideRate":0.098752,"floatMarketCap":3402751.9968,"shortable":3,"shares":16224,"floatShares":16224,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGVCU","nameCN":"LAMF Global Ventures Corp. I","changeRate":0,"change":0,"latestPrice":7.74,"close":7.74,"volume":0,"market":"US","high":7.74,"low":7.74,"preClose":7.74,"open":7.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96687685.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.74,"week52Low":7.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.227813,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22930640.1,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGVC","nameCN":"LAMF Global Ventures I Corp","changeRate":0,"change":0,"latestPrice":8.11,"close":8.11,"volume":0,"market":"US","high":8.11,"low":8.11,"preClose":8.11,"open":8.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101309706.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.11,"week52Low":8.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.477722,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24026807.65,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGV","nameCN":"Longview Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":31.531251,"amplitude":0,"marketValue":870262500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.32,"lyrEps":0.105332,"lyrPeRate":95.792352,"pbRate":1.32,"volumeRatio":0,"roa":-0.008951,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":640715010.09,"shortable":3,"shares":86250000,"floatShares":63500001,"impliedVol":0.6726,"impliedVolPercentile":0},{"symbol":"LGTY","nameCN":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","changeRate":0,"change":0,"latestPrice":14.29,"close":14.29,"volume":0,"market":"US","high":14.29,"low":14.29,"preClose":14.29,"open":14.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":481417239,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.29,"week52Low":14.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016418,"lyrEps":0.337587,"lyrPeRate":42.329829,"pbRate":3.840768,"volumeRatio":0,"roa":0.012401,"roe":0.026049,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.030791,"floatMarketCap":413852690,"shortable":3,"shares":33689100,"floatShares":28961000,"impliedVol":0.1382,"impliedVolPercentile":0},{"symbol":"LGHT","nameCN":"LANGAR GLOBAL HEALTHTECH ETF","changeRate":0,"change":0,"latestPrice":8.877,"close":8.877,"volume":0,"market":"US","high":8.877,"low":8.877,"preClose":8.877,"open":8.877,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3550800,"askSize":600,"bidSize":600,"askPrice":9.06,"bidPrice":9.03,"week52High":10.6399,"week52Low":8.49,"changeRate5Day":0.027431,"changeRate20Day":-0.019842,"changeRate60Day":-0.135217,"changeRateWTD":0.027431,"changeRateMTD":0.020403,"changeRateQTD":0.020403,"changeRateYTD":-0.118891,"amount":0,"eps":0,"lyrEps":1.906946,"lyrPeRate":4.655087,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3550800,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGHL","nameCN":"獅子集團控股","changeRate":0,"change":0,"latestPrice":0.8265,"close":0.8265,"volume":0,"market":"US","high":0.8265,"low":0.8265,"preClose":0.8265,"open":0.8265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":419092.5285,"askSize":176,"bidSize":500,"askPrice":0.9097,"bidPrice":0.8501,"week52High":62.9187,"week52Low":0.772,"changeRate5Day":-0.011955,"changeRate20Day":-0.248636,"changeRate60Day":-0.445302,"changeRateWTD":-0.011955,"changeRateMTD":-0.060902,"changeRateQTD":-0.060902,"changeRateYTD":-0.678405,"amount":0,"eps":-551.928467,"lyrEps":-1701.752117,"lyrPeRate":0,"pbRate":0.053511,"volumeRatio":0,"committee":0.47929,"roa":-0.571098,"roe":-2.068194,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":417426.3045,"shortable":3,"shares":507069,"floatShares":505053,"preHourTrading":{"tag":"盘前","latestPrice":0.8868,"preClose":0.8265,"latestTime":"09:20 EDT","volume":219,"amount":187.348193,"timestamp":1776432024653,"change":0.06030000000000002,"changeRate":0.07295825771324867},"postHourTrading":{"tag":"盘后","latestPrice":0.843,"preClose":0.8265,"latestTime":"19:58 EDT","volume":310,"amount":261.4367,"timestamp":1776383889381,"change":0.01649999999999996,"changeRate":0.019963702359346594},"overnightTrading":{"tag":"夜盘","latestPrice":0.8665000200271606,"preClose":0.8264999985694885,"latestTime":"20260417 04:00 EDT","volume":352,"amount":300,"timestamp":1776412801463,"change":0.04000002145767212,"changeRate":0.048396880250338066},"impliedVol":1.4423,"impliedVolPercentile":0},{"symbol":"LGDX","nameCN":"INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF","changeRate":0,"change":0,"latestPrice":22.2512,"close":22.2512,"volume":0,"market":"US","high":22.2512,"low":22.2512,"preClose":22.2512,"open":22.2512,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127765144.3328,"askSize":2000,"bidSize":2000,"askPrice":23.84,"bidPrice":23.75,"week52High":23.2901,"week52Low":18.0615,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.022947,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.031702,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1179,"divideRate":0.005299,"floatMarketCap":127765144.3328,"shortable":3,"shares":5741944,"floatShares":5741944,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGC.U","nameCN":"Legacy Acquisition Corp. Units","changeRate":0,"change":0,"latestPrice":8.9,"close":8.9,"volume":0,"market":"US","high":8.9,"low":8.9,"preClose":8.9,"open":8.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFBE","nameCN":"LifeX 2065 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":188.4847,"close":188.4847,"volume":0,"market":"US","high":188.4847,"low":188.4847,"preClose":188.4847,"open":188.4847,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3252303.4985,"askSize":500,"bidSize":500,"askPrice":187.42,"bidPrice":187.06,"week52High":197.1672,"week52Low":20.4663,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.004304,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.3804,"divideRate":0.0816,"floatMarketCap":3252303.4985,"shortable":3,"shares":17255,"floatShares":17255,"overnightTrading":{"tag":"夜盘","latestPrice":188.4846954345703,"preClose":188.4846954345703,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAW","nameCN":"LifeX 2060 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":183.4696,"close":183.4696,"volume":0,"market":"US","high":183.4696,"low":183.4696,"preClose":183.4696,"open":183.4696,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3603342.944,"askSize":1500,"bidSize":1500,"askPrice":177.78,"bidPrice":177.5,"week52High":187.3694,"week52Low":163.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.4224,"divideRate":0.056807,"floatMarketCap":3603342.944,"shortable":3,"shares":19640,"floatShares":19640,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFACU","nameCN":"LF Capital Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":84.245856,"amplitude":0,"marketValue":122188245.76,"askSize":859,"bidSize":2492,"askPrice":10.09,"bidPrice":10.04,"week52High":10.49,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":-0.00382,"changeRate60Day":0.002997,"changeRateWTD":0,"changeRateMTD":-0.000995,"changeRateQTD":-0.000995,"changeRateYTD":0.003498,"amount":0,"eps":0.119175,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.486343,"volumeRatio":0,"committee":0.487317,"roa":-0.008889,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41183497.68,"shortable":3,"shares":12170144,"floatShares":4101942,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAC","nameCN":"Leapfrog Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":0,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0,"peRate":159.920038,"amplitude":0,"marketValue":1473533664,"askSize":5000,"bidSize":26564,"askPrice":9.95,"bidPrice":9.91,"week52High":10.01,"week52Low":9.535,"changeRate5Day":-0.000504,"changeRate20Day":0.00202,"changeRate60Day":0,"changeRateWTD":-0.000504,"changeRateMTD":-0.000504,"changeRateQTD":-0.000504,"changeRateYTD":-0.003015,"amount":0,"eps":0.062031,"lyrEps":0.062031,"lyrPeRate":159.92004,"pbRate":-400.831639,"volumeRatio":0,"committee":0.683183,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142600000,"shortable":3,"shares":148541700,"floatShares":14375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LENS","nameCN":"SARMAYA THEMATIC ETF","changeRate":0,"change":0,"latestPrice":46.1094,"close":46.1094,"volume":0,"market":"US","high":46.1094,"low":46.1094,"preClose":46.1094,"open":46.1094,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47953776,"askSize":2500,"bidSize":500,"askPrice":46.29,"bidPrice":46.09,"week52High":50.84,"week52Low":25.8355,"changeRate5Day":-0.003094,"changeRate20Day":0.053156,"changeRate60Day":0.018337,"changeRateWTD":-0.003094,"changeRateMTD":0.006092,"changeRateQTD":0.006092,"changeRateYTD":0.193385,"amount":0,"eps":-0.495379,"lyrEps":-0.495379,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6192,"divideRate":0.013429,"floatMarketCap":47953776,"shortable":3,"shares":1040000,"floatShares":1040000,"postHourTrading":{"tag":"盘后","latestPrice":46.095,"preClose":46.095,"latestTime":"16:10 EDT","volume":2,"amount":92.2188,"timestamp":1776370204457,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGT.U","nameCN":"Legato Merger Corp. III","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":37.904788,"amplitude":0,"marketValue":286373062.5,"askSize":100,"bidSize":100,"askPrice":12.1,"bidPrice":10.41,"week52High":12.9,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":-0.008929,"changeRate60Day":-0.008929,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.015957,"amount":0,"eps":0.292839,"lyrEps":0.306127,"lyrPeRate":36.259461,"pbRate":-44.540841,"volumeRatio":0,"committee":0,"roa":-0.003121,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":25799375,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGOU","nameCN":"ALGOMA STL GROUP INC","changeRate":0,"change":0,"latestPrice":14.58,"close":14.58,"volume":0,"market":"US","high":14.58,"low":14.58,"preClose":14.58,"open":14.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":262184850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":14.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":10400.858854,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262184850,"shortable":3,"shares":17982500,"floatShares":17982500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGO.U","nameCN":"Legato Merger Corp. IV","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":0,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":312354003.33,"askSize":100,"bidSize":100,"askPrice":10.1,"bidPrice":9.95,"week52High":10.12,"week52Low":9.96,"changeRate5Day":0.001002,"changeRate20Day":-0.001998,"changeRate60Day":-0.001,"changeRateWTD":0.001002,"changeRateMTD":0.001002,"changeRateQTD":0.001002,"changeRateYTD":-0.001,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199800000,"shortable":3,"shares":31266667,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0}]}}}