| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco S&P 500 Pure Value ETFUS RPV | 113.31 | +0.78% | +0.88 | 14.59萬 | 1,649.56萬 | 1.11% | 17.97億 | +0.90% | +6.82% | +15.39% | +9.63% |
Werewolf Therapeutics, Inc.US HOWL | 0.6589 | +0.03% | +0.0002 | 14.58萬 | 9.66萬 | 2.95% | 3,198.31萬 | -8.19% | +16.74% | -28.74% | +4.01% |
T Stamp Inc.US IDAI | 2.70 | -3.23% | -0.09 | 14.56萬 | 39.44萬 | 9.68% | 1,415.83萬 | -18.43% | -30.59% | -32.84% | -30.95% |
FLYEXCLUSIVE INCUS FLYX | 2.20 | -5.98% | -0.14 | 14.51萬 | 32.96萬 | 8.97% | 7,356.89萬 | -22.81% | -31.89% | -35.67% | -46.47% |
Liquidity ServicesUS LQDT | 31.74 | +2.42% | +0.75 | 14.49萬 | 455.79萬 | 3.68% | 9.84億 | -3.61% | +1.57% | +39.95% | +4.72% |
Invesco CEF Income Composite ETFUS PCEF | 20.27 | +0.55% | +0.11 | 14.48萬 | 293.62萬 | 0.69% | 8.28億 | +0.12% | +2.22% | +3.92% | +1.96% |
Kalaris Therapeutics Inc.US KLRS | 10.24 | +23.90% | +1.98 | 14.46萬 | 139.29萬 | 23.54% | 1.92億 | +2.20% | +4.38% | +53.29% | +21.33% |
WisdomTree International Hedged Dividend Growth FundUS IHDG | 51.68 | +0.86% | +0.44 | 14.44萬 | 746.05萬 | 0.61% | 23.64億 | +1.15% | +4.19% | +10.71% | +6.21% |
韓國國民銀行US KB | 113.77 | +0.70% | +0.79 | 14.43萬 | 1,643.53萬 | 1.10% | 408.43億 | +7.11% | +26.28% | +35.72% | +32.23% |
史提賓US SCL | 66.11 | -0.53% | -0.35 | 14.41萬 | 956.87萬 | 2.44% | 14.95億 | +2.20% | +29.37% | +55.99% | +39.59% |
米奇汗姆租賃US MIND | 8.53 | -2.18% | -0.19 | 14.41萬 | 122.52萬 | 5.60% | 7,709.48萬 | -1.27% | -18.99% | -9.83% | -2.96% |
ARK Autonomous Technology & Robotics ETFUS ARKQ | 124.09 | +1.59% | +1.95 | 14.41萬 | 1,795.12萬 | 2.54% | 20.41億 | -0.35% | -4.07% | +17.55% | +8.22% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.64 | -0.26% | -0.03 | 14.41萬 | 167.51萬 | 0.86% | 5.20億 | +0.09% | -2.10% | -0.77% | -1.19% |
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 23.41 | +0.43% | +0.10 | 14.37萬 | 335.79萬 | 0.92% | 8.51億 | +0.17% | +5.21% | +12.55% | +9.09% |
Titan Machinery IncUS TITN | 18.90 | -1.36% | -0.26 | 14.37萬 | 273.42萬 | 4.44% | 4.42億 | -0.47% | +21.70% | +25.00% | +25.66% |
iShares MSCI Israel ETFUS EIS | 122.59 | -0.24% | -0.30 | 14.35萬 | 1,762.85萬 | 1.68% | 8.34億 | -0.34% | +4.75% | +19.16% | +11.42% |
BridgelineUS BLIN | 0.8595 | +16.15% | +0.1195 | 14.35萬 | 12.11萬 | 17.95% | 1,082.96萬 | +14.58% | -0.06% | -6.37% | +3.53% |
Highland Global Allocation FundUS HGLB | 8.95 | +1.51% | +0.13 | 14.34萬 | 128.37萬 | 2.95% | 2.09億 | +2.87% | +0.90% | -3.35% | -1.97% |
Ategrity Specialty HoldingsUS ASIC | 17.10 | -3.72% | -0.66 | 14.32萬 | 248.54萬 | 4.17% | 8.22億 | -6.25% | -5.16% | -6.46% | -18.61% |
Lifevantage CorporationUS LFVN | 4.93 | -0.20% | -0.01 | 14.32萬 | 69.94萬 | 5.57% | 6,307.13萬 | 0.00% | -17.97% | -22.97% | -19.97% |