| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Byline Bancorp Inc.US BY | 33.11 | -0.15% | -0.05 | 15.42萬 | 509.71萬 | 0.66% | 15.08億 | -1.16% | +10.33% | +9.67% | +13.58% |
信息服務US III | 4.17 | +1.71% | +0.07 | 15.41萬 | 63.82萬 | 2.32% | 2.00億 | +4.25% | +6.65% | -25.27% | -27.85% |
南茂科技US IMOS | 49.17 | +14.14% | +6.09 | 15.41萬 | 742.33萬 | 9.80% | 17.21億 | +25.50% | +22.83% | +10.10% | +65.95% |
Western Asset/Claymore Inf-Lkd OUS WIW | 8.58 | -0.12% | -0.01 | 15.41萬 | 132.19萬 | 0.64% | 5.25億 | +0.59% | 0.00% | +0.12% | -0.12% |
雅樂科技US YALA | 6.96 | +0.58% | +0.04 | 15.40萬 | 107.66萬 | 1.88% | 10.96億 | +5.61% | +10.48% | +5.78% | +0.29% |
GMEX RoboticsUS GMEX | 0.5000 | -1.77% | -0.0090 | 15.40萬 | 7.57萬 | 5.87% | 101.27萬 | +2.06% | -44.61% | -83.33% | -87.24% |
Vanguard Core-Plus Bond ETFUS VPLS | 77.88 | -0.15% | -0.11 | 15.39萬 | 1,199.12萬 | 0.33% | 13.87億 | +0.17% | +0.37% | -0.13% | -0.30% |
Preformed Line Products CompanyUS PLPC | 298.51 | -4.68% | -14.66 | 15.39萬 | 4,589.58萬 | 7.80% | 14.63億 | -6.35% | +16.52% | +24.75% | +44.41% |
Verrica Pharmaceuticals Inc.US VRCA | 6.21 | +5.08% | +0.30 | 15.39萬 | 95.80萬 | 13.11% | 1.07億 | +6.52% | +8.76% | -21.79% | -25.27% |
TriSalus Life Sciences Inc.US TLSI | 4.49 | 0.00% | 0.00 | 15.39萬 | 69.04萬 | 2.34% | 2.75億 | +6.15% | +16.62% | -14.64% | -35.67% |
Strattec Security CorporationUS STRT | 76.38 | +0.17% | +0.13 | 15.37萬 | 1,177.10萬 | 4.10% | 3.20億 | -7.08% | +4.02% | -4.33% | +0.32% |
日元ETF-CurrencySharesUS FXY | 57.68 | -0.09% | -0.05 | 15.37萬 | 885.94萬 | 0.24% | 4.67億 | -0.03% | +0.38% | -0.79% | -1.69% |
中華電信US CHT | 43.44 | +1.19% | +0.51 | 15.35萬 | 666.26萬 | 2.63% | 336.98億 | +2.26% | +0.84% | +2.48% | +4.15% |
Barrett Business Svcs IncUS BBSI | 29.56 | +0.82% | +0.24 | 15.33萬 | 453.39萬 | 1.57% | 7.45億 | +3.10% | +5.01% | -21.84% | -18.37% |
麗翔教育US LXEH | 0.1770 | -1.67% | -0.0030 | 15.33萬 | 2.75萬 | 3.89% | 339.25萬 | -4.01% | -22.57% | -3.59% | -5.30% |
PROSHARES ULTRA CONSUMER STAPLESUS UGE | 18.09 | +1.01% | +0.18 | 15.33萬 | 276.53萬 | 1.49% | 1,266.30萬 | -4.84% | -2.79% | -3.39% | +8.19% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 25.82 | -0.26% | -0.07 | 15.33萬 | 396.25萬 | 0.31% | 26.19億 | -0.39% | -0.23% | -0.73% | -0.96% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 51.88 | +0.04% | +0.02 | 15.31萬 | 794.03萬 | 0.08% | 15.10億 | +0.25% | -0.06% | -0.57% | -0.35% |
華米科技US ZEPP | 14.03 | +0.14% | +0.02 | 15.31萬 | 212.47萬 | 4.78% | 2.02億 | +15.00% | -5.33% | -39.24% | -47.92% |
Ares Dynamic Credit AllocationUS ARDC | 12.46 | -0.08% | -0.01 | 15.30萬 | 191.37萬 | 1.68% | 2.97億 | +1.55% | +1.55% | -7.64% | -6.32% |